Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
33.32 | 33.45 | 33.57 | 33.25 | 0.40K | -1.54% | |
33.84 | 33.90 | 34.19 | 33.79 | 0.14K | -2.20% | |
34.60 | 34.64 | 34.84 | 34.00 | 1.73K | +2.06% | |
33.90 | 33.50 | 33.90 | 32.90 | 0.16K | +2.20% | |
33.17 | 33.30 | 33.30 | 33.16 | 0.05K | -0.66% | |
33.39 | 33.17 | 33.48 | 33.10 | 0.01K | +1.18% | |
33.00 | 33.17 | 33.17 | 32.86 | 0.02K | -0.09% | |
33.03 | 32.60 | 33.08 | 32.60 | 0.02K | +1.16% | |
32.65 | 32.70 | 32.70 | 32.42 | 0.02K | +0.28% | |
32.56 | 32.10 | 32.56 | 31.57 | 0.11K | +2.65% | |
31.72 | 32.50 | 32.50 | 31.54 | 0.11K | -2.37% | |
32.49 | 31.59 | 32.49 | 31.59 | 0.03K | +1.72% | |
31.94 | 32.20 | 32.25 | 31.63 | 0.19K | -0.81% | |
32.20 | 32.94 | 32.94 | 32.19 | 0.03K | -0.68% | |
32.42 | 33.25 | 33.99 | 32.00 | 0.15K | -1.76% | |
33.00 | 33.44 | 34.00 | 33.00 | 0.04K | -1.49% | |
33.50 | 33.78 | 33.89 | 33.48 | 0.10K | -1.18% | |
33.90 | 34.28 | 34.28 | 33.76 | 0.03K | -1.28% | |
34.34 | 34.49 | 34.50 | 34.16 | 0.14K | +1.00% | |
34.00 | 33.90 | 34.00 | 33.50 | 0.06K | +0.74% | |
33.75 | 33.36 | 33.75 | 30.37 | 0.09K | -0.44% | |
33.90 | 33.90 | 34.00 | 33.59 | 0.05K | -0.12% | |
33.94 | 33.74 | 33.94 | 33.71 | 0.14K | +2.79% | |
33.02 | 33.90 | 33.90 | 33.02 | 0.04K | -2.60% | |
33.90 | 34.02 | 34.02 | 33.71 | 0.15K | +1.22% | |
33.49 | 33.28 | 33.58 | 33.28 | 0.05K | +0.60% | |
33.29 | 32.99 | 33.29 | 32.99 | 0.10K | +0.33% | |
33.18 | 33.00 | 33.18 | 32.82 | 0.07K | +10.60% | |
30.00 | 33.59 | 33.59 | 30.00 | 0.16K | -10.71% | |
33.60 | 33.21 | 33.60 | 33.21 | 0.04K | +0.84% |