Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

36.670

0.000(0.00%)

16/02-Delayed Data.

Currency in USD

Volume:
17
Bid/Ask:
0.000/0.000
Day's Range:
35.540 - 35.540

BAC Historical Data

Time Frame:

Daily

Download Data

23/05/2022 - 29/03/2023


16/02/2023	36.670	36.670	35.540	35.540	0.02K	0.00%
09/02/2023	36.670	36.140	36.140	36.140	0.06K	0.00%
17/01/2023	36.670	34.400	34.400	34.400	0.21K	0.00%
04/01/2023	36.670	33.920	33.920	33.920	0.10K	0.00%
16/12/2022	36.670	31.500	31.500	31.500	0.23K	0.00%
14/12/2022	36.670	32.770	32.770	32.770	0.08K	0.00%
30/11/2022	36.670	36.670	36.670	36.670	0.49K	-1.93%
23/11/2022	37.390	37.400	37.400	37.400	0.51K	+2.27%
14/11/2022	36.560	37.980	37.980	37.980	0.15K	0.00%
08/11/2022	36.560	37.080	37.080	37.080	0.04K	0.00%
02/11/2022	36.560	36.560	36.560	36.560	1.00K	+2.47%
26/10/2022	35.680	35.680	35.680	35.680	0.24K	+2.26%
24/10/2022	34.890	34.890	34.890	34.890	0.20K	+4.30%
17/10/2022	33.450	33.450	33.450	33.450	0.45K	+3.66%
14/10/2022	32.270	32.300	32.300	32.200	0.30K	-3.93%
11/10/2022	33.590	29.630	29.630	29.630	0.20K	0.00%
23/09/2022	33.590	31.360	31.360	31.360	0.20K	0.00%
02/09/2022	33.590	34.180	34.180	33.590	1.52K	-0.24%
09/08/2022	33.670	33.670	33.670	33.670	1.49K	-0.65%
05/08/2022	33.890	33.890	33.890	33.890	1.46K	+4.50%
22/07/2022	32.430	33.430	33.430	33.430	0.17K	0.00%
18/07/2022	32.430	32.150	32.150	32.150	0.16K	0.00%
15/07/2022	32.430	32.440	32.480	32.320	0.67K	+2.08%
08/07/2022	31.770	31.620	31.920	31.620	1.69K	+3.25%
05/07/2022	30.770	30.440	30.440	30.440	0.18K	0.00%
01/07/2022	30.770	30.740	30.860	30.740	0.70K	-0.74%
30/06/2022	31.000	31.000	31.000	31.000	0.26K	-4.91%
22/06/2022	32.600	32.600	32.600	32.600	0.31K	-3.89%
03/06/2022	33.920	33.920	36.380	36.380	0.02K	0.00%
23/05/2022	33.920	35.310	35.310	35.310	0.15K	-7.50%

Highest: 37.980	Lowest: 29.630	Difference: 8.350	Average: 34.347	Change %: 0.000

I invest money but I don't know how
0

Name

Price

Chg. %

Add

PYPL

74.22

+2.08%

PayPal Holdings Inc

35.63

+4.12%

General Motors Company

207.93

+1.45%

Boeing Co

BABA

100.22

+1.85%

Alibaba Group Holdings Ltd ADR

ATVI

84.39

+0.05%

Activision Blizzard Inc

Name

Last

Chg. %

Vol.

Origin Energy

8.25

+0.98%

27.89M

National Australia Bank

27.04

-2.24%

6.53M

BHP Group Ltd

45.00

+1.35%

6.49M

Woodside Energy

33.84

+2.64%

5.96M

Rio Tinto Ltd

115.18

+0.65%

2.19M

CSL

283.55

-0.51%

2.13M

Commonwealth Bank Australia

96.34

+0.29%

2.07M

Name

Last

Chg. %

Vol.

Mamba Exploration

0.14

+86.67%

4.28M

Metalicity

0.003

+50.00%

253.93K

Infinity Lithium

0.16

+45.45%

9.41M

Reedy Lagoon

0.008

+33.33%

1.30M

Renegade Exploration

0.021

+31.25%

23.50M

Ignite

0.045

+28.57%

64.09K

Rimfire Pacific Mining

0.009

+28.57%

5.28M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

43.82M

Jervois Global

0.067

-41.74%

100.46M

Keypath Education International

0.68

-22.29%

19.73K

Valor Resources

0.004

-20.00%

890.00K

Tali Digital Ltd

0.002

-20.00%

1.50M

Trigg Mining

0.02

-20.00%

773.65K

Godolphin Res

0.069

-18.82%

725.10K

S&P/ASX 200	7,050.30	+16.20	+0.23%
ASX 200 Futuresderived	7,121.50	+67.5	+0.96%
ASX All Ordinaries	7,236.00	+16.60	+0.23%
US 500 derived	4,027.90	+56.6	+1.43%
Dow Jones	32,695.88	+301.63	+0.93%
China A50 Futuresderived	13,154.00	+56.0	+0.43%
Dollar Index derived	102.325	+0.219	+0.21%

Crude Oil WTI Futuresderived	72.92	-0.28	-0.38%
Natural Gas Futuresderived	2.171	+0.024	+1.12%
Gold Futuresderived	1,981.15	-9.25	-0.46%
Silver Futuresderived	23.448	+0.028	+0.12%
Copper Futuresderived	4.0797	-0.0058	-0.14%
US Sugar #11 Futuresderived	21.27	-0.04	-0.19%
US Coffee C Futuresderived	170.03	-3.72	-2.14%

Australia 10Y	3.331	+0.033	+1.00%
Australia 5Y	3.039	+0.031	+1.03%
New Zealand 10Y	4.188	+0.018	+0.42%
U.S. 10Y	3.577	+0.009	+0.26%
Japan 10Y	0.298	-0.002	-0.50%
China 10Y	2.876	+0.011	+0.40%
Singapore 10Y	2.955	+0.010	+0.34%

CSL	283.55	-1.45	-0.51%
Woolworths	37.78	+0.220	+0.59%
ANZ Holdings	22.66	+0.020	+0.09%
Commonwealth Bank Australia	96.34	+0.280	+0.29%
Telstra Group	4.21	+0.020	+0.48%
National Australia Bank	27.04	-0.620	-2.24%
BHP Group Ltd	45.00	+0.600	+1.35%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments