Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

26.840

+0.920(+3.55%)

02/06-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
26.840 - 26.840

BAC Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	26.840	26.840	26.840	26.840		+3.55%
01/06/2023	25.920	26.040	26.040	25.920		+0.23%
31/05/2023	25.860	26.180	26.180	25.860		-1.22%
30/05/2023	26.180	26.900	26.900	26.180		-1.87%
29/05/2023	26.680	26.540	26.680	26.540		+1.75%
26/05/2023	26.220	26.340	26.340	26.220		+0.46%
25/05/2023	26.100	26.180	26.180	26.100		-0.31%
24/05/2023	26.180	26.460	26.460	26.180		-2.68%
23/05/2023	26.900	26.400	26.900	26.400		+3.14%
22/05/2023	26.080	26.260	26.260	26.080		0.00%
19/05/2023	26.080	26.080	26.080	26.080		-0.61%
18/05/2023	26.240	26.240	26.240	26.240		+0.46%
17/05/2023	26.120	25.200	26.120	25.200		+2.83%
16/05/2023	25.400	25.460	25.460	25.400		-0.24%
15/05/2023	25.460	24.920	25.460	24.920	0.01K	+2.00%
12/05/2023	24.960	25.300	25.300	24.960	0.10K	-0.40%
11/05/2023	25.060	25.140	25.140	25.060		+0.16%
10/05/2023	25.020	25.240	25.240	25.020		-0.40%
09/05/2023	25.120	25.120	25.120	25.120		-0.48%
08/05/2023	25.240	25.080	25.240	25.080		+0.80%
05/05/2023	25.040	24.620	25.040	24.620		+1.71%
04/05/2023	24.620	25.280	25.480	24.620	0.02K	-3.30%

Highest: 26.900	Lowest: 24.620	Difference: 2.280	Average: 25.787	Change %: 5.420

I invest money but I don't know how
0

Name

Price

Chg. %

Add

HPQ

30.55

+3.84%

HP Inc

PLTR

14.52

-0.14%

Palantir Technologies Inc

ALLY

28.22

+4.06%

Ally Financial Inc

PFE

38.36

+0.89%

Pfizer Inc

45.92

+2.82%

Kroger Company

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

Icon Energy

0.004

-20.00%

285.14K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments