Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
34.600 | 34.380 | 34.600 | 34.380 | +1.35% | ||
34.140 | 34.040 | 34.140 | 34.040 | +0.23% | ||
34.060 | 34.220 | 34.220 | 34.060 | -0.53% | ||
34.240 | 34.700 | 34.700 | 34.240 | -0.52% | ||
34.420 | 33.800 | 34.420 | 33.800 | +3.30% | ||
33.320 | 33.160 | 33.320 | 33.160 | -0.24% | ||
33.400 | 33.100 | 33.400 | 33.100 | +1.46% | ||
32.920 | 32.560 | 32.920 | 32.560 | -0.12% | ||
32.960 | 32.800 | 32.960 | 32.800 | +0.37% | ||
32.840 | 33.040 | 33.040 | 32.840 | -0.79% | ||
33.100 | 32.840 | 33.100 | 32.840 | +0.18% | ||
33.040 | 32.880 | 33.040 | 32.880 | +1.54% | ||
32.540 | 32.500 | 32.540 | 32.380 | 0.15K | -0.18% | |
32.600 | 32.600 | 32.600 | 32.600 | +0.37% | ||
32.480 | 32.440 | 32.480 | 32.440 | -0.49% | ||
32.640 | 32.640 | 32.640 | 32.640 | -0.43% | ||
32.780 | 32.380 | 32.780 | 32.380 | +1.49% | ||
32.300 | 31.660 | 32.300 | 31.660 | 0.04K | +1.76% | |
31.740 | 31.740 | 31.740 | 31.740 | -0.13% | ||
31.780 | 31.780 | 31.780 | 31.780 | +0.57% |