Bank of America Corp DRC (BAC)

5,819.00
+134.50(+2.37%)
  • Volume:
    6,091
  • Bid/Ask:
    5,807.00/5,819.00
  • Day's Range:
    5,698.00 - 5,819.00

BAC Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
5,819.005,737.505,819.005,698.006.09K+2.14%
5,697.005,662.005,761.505,650.007.50K+0.65%
5,660.005,550.005,703.505,550.007.51K+2.42%
5,526.005,542.005,599.005,494.006.48K-1.30%
5,599.005,276.005,626.005,276.0014.36K+6.12%
5,276.005,500.005,563.005,230.009.35K-3.55%
5,470.005,710.005,710.005,441.509.99K-4.34%
5,718.005,794.005,828.505,708.006.89K+2.20%
5,595.005,625.505,757.005,581.008.69K-0.53%
5,625.005,670.005,673.505,570.008.12K-3.02%
5,800.005,670.005,867.005,610.008.02K+2.75%
5,645.005,650.005,666.005,513.5021.24K-0.96%
5,700.005,750.005,967.005,600.009.71K-0.60%
5,734.505,766.005,833.005,630.0036.52K-4.11%
5,980.005,930.006,065.005,653.0013.13K+0.84%
5,930.006,473.006,473.005,867.008.82K-4.01%
6,178.006,210.506,210.506,122.000.79K-0.54%
6,211.506,392.006,393.506,128.002.82K-2.63%
6,379.006,359.006,467.506,312.002.45K+0.14%
6,370.006,300.006,378.006,257.501.46K+1.29%
6,289.006,390.006,390.006,130.501.20K-0.16%
6,299.006,282.006,308.506,250.000.62K+0.27%
Highest: 6,473.00Lowest: 5,230.00Difference: 1,243.00Average: 5,840.95Change %: -7.37