Investing.com - Financial Markets Worldwide

Bank of America Corp Pj ADR (BML_pj)

Symbol
Exchange
Currency
BML_pj
NYSEUSDReal-time
BAC
NYSEUSDReal-time
BAC_pe
NYSEUSDReal-time
BAC_pl
NYSEUSDReal-time
BML_pg
NYSEUSDReal-time
BML_ph
NYSEUSDReal-time
BML_pl
NYSEUSDReal-time
BAC_pm
NYSEUSDReal-time
BAC1YUSAX=R
NYSEUSDDelayed
BAC
BIVAMXNDelayed
BAC
MexicoMXNDelayed
BAC
FrankfurtEURDelayed
BAC
TradeGateEURDelayed
BAC
XetraEURDelayed
BAC
DusseldorfEURDelayed
BAC
SantiagoUSDDelayed
BACCL
SantiagoCLPDelayed
BAC
Buenos AiresARSDelayed
BOAC34
BM&FBovespaBRLDelayed
BAC
ViennaEURDelayed
BAC_KZ
KASEUSDDelayed
BAC
ColombiaCOPDelayed
BAC
LimaUSDDelayed
21.79
+0.89(+4.26%)
-Closed.
Currency in USD
After Hours
21.79
0.00(0.00%)
- Real-time Data
  • Volume:
    88,602
  • Day's Range:
    20.90 - 21.99
  • 52 wk Range:
    18.45 - 23.28
Unusual trading volume

Bank of America Corp Pj ADR has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

BML_pj Historical Data

Time Frame:
Daily
Download Data
02/03/2023 - 02/04/2023
21.7920.9121.9920.9088.60K+4.26%
20.9020.9221.0520.6312.79K-0.38%
20.9820.5320.9820.2623.86K+2.84%
20.4020.4020.4320.0521.95K+1.29%
20.1419.9520.3519.9530.82K+1.46%
19.8519.8919.9519.5028.23K-1.44%
20.1420.2620.2619.9026.66K-0.59%
20.2620.1720.5119.8636.29K+0.70%
20.1219.9920.1819.7036.93K+1.20%
19.8820.2220.8019.6518.31K-3.30%
20.5620.8220.9819.8616.49K-1.39%
20.8520.1920.8719.8317.34K+2.76%
20.2920.5620.5819.7719.10K-2.17%
20.7421.0521.0620.2518.41K+1.42%
20.4520.7520.9020.339.03K-2.39%
20.9521.0821.0820.6425.32K-0.62%
21.0821.1421.2521.0039.02K0.00%
21.0821.1321.2521.0123.88K-0.43%
21.1721.2121.2121.0121.92K-0.47%
21.2721.2521.2821.1511.12K+0.61%
21.1421.2921.2921.0912.45K+0.67%
21.0020.9021.2120.7848.16K-0.33%
Highest: 21.99Lowest: 19.50Difference: 2.49Average: 20.68Change %: 3.42