Bank of America Corp (BAC)

26.320
+0.185(+0.71%)
  • Volume:
    17,728
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    26.115 - 26.370

BAC Historical Data

Time Frame:
Daily
01/03/2023 - 29/03/2023
26.32026.12526.37026.11517.73K+0.71%
26.13526.69526.69526.13511.52K+0.13%
26.10025.58526.18525.31537.36K+4.76%
24.91525.20025.20024.44026.86K-1.40%
25.27025.72525.82525.24013.22K-3.11%
26.08026.55526.79526.00011.80K-2.21%
26.67026.09026.89526.01023.15K+2.85%
25.93025.77026.47025.49066.67K-1.22%
26.25027.18027.38026.04521.98K-3.39%
27.17027.08527.34526.67097.88K+2.24%
26.57527.10527.18025.95083.32K-1.70%
27.03527.14028.45526.90079.07K-0.72%
27.23029.06029.13026.04592.47K-6.17%
29.02028.32029.04027.33057.50K-1.79%
29.55030.63030.95529.5506.90K-4.68%
31.00031.71531.71530.9803.72K-1.23%
31.38532.02532.15031.3559.26K-2.15%
32.07532.00532.23532.0055.53K-0.20%
32.14031.40032.14031.4002.26K+2.59%
31.33032.02032.02031.33017.37K-2.31%
32.07032.23532.50031.9808.15K-0.96%
Highest: 32.500Lowest: 24.440Difference: 8.060Average: 28.107Change %: -18.715
  • I invest money but I don't know how
    0