Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

26.320

+0.185(+0.71%)

02:35:34-Closed.

Currency in EUR

Volume:
17,728
Bid/Ask:
0.000/0.000
Day's Range:
26.115 - 26.370

BAC Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 29/03/2023


29/03/2023	26.320	26.125	26.370	26.115	17.73K	+0.71%
28/03/2023	26.135	26.695	26.695	26.135	11.52K	+0.13%
27/03/2023	26.100	25.585	26.185	25.315	37.36K	+4.76%
24/03/2023	24.915	25.200	25.200	24.440	26.86K	-1.40%
23/03/2023	25.270	25.725	25.825	25.240	13.22K	-3.11%
22/03/2023	26.080	26.555	26.795	26.000	11.80K	-2.21%
21/03/2023	26.670	26.090	26.895	26.010	23.15K	+2.85%
20/03/2023	25.930	25.770	26.470	25.490	66.67K	-1.22%
17/03/2023	26.250	27.180	27.380	26.045	21.98K	-3.39%
16/03/2023	27.170	27.085	27.345	26.670	97.88K	+2.24%
15/03/2023	26.575	27.105	27.180	25.950	83.32K	-1.70%
14/03/2023	27.035	27.140	28.455	26.900	79.07K	-0.72%
13/03/2023	27.230	29.060	29.130	26.045	92.47K	-6.17%
10/03/2023	29.020	28.320	29.040	27.330	57.50K	-1.79%
09/03/2023	29.550	30.630	30.955	29.550	6.90K	-4.68%
08/03/2023	31.000	31.715	31.715	30.980	3.72K	-1.23%
07/03/2023	31.385	32.025	32.150	31.355	9.26K	-2.15%
06/03/2023	32.075	32.005	32.235	32.005	5.53K	-0.20%
03/03/2023	32.140	31.400	32.140	31.400	2.26K	+2.59%
02/03/2023	31.330	32.020	32.020	31.330	17.37K	-2.31%
01/03/2023	32.070	32.235	32.500	31.980	8.15K	-0.96%

Highest: 32.500	Lowest: 24.440	Difference: 8.060	Average: 28.107	Change %: -18.715

I invest money but I don't know how
0

Name

Price

Chg. %

Add

PYPL

73.84

+1.57%

PayPal Holdings Inc

35.41

+3.46%

General Motors Company

207.22

+1.11%

Boeing Co

BABA

100.76

+2.40%

Alibaba Group Holdings Ltd ADR

ATVI

84.28

-0.09%

Activision Blizzard Inc

Name

Last

Chg. %

Vol.

Origin Energy

8.25

+0.98%

27.89M

National Australia Bank

27.04

-2.24%

6.53M

BHP Group Ltd

45.00

+1.35%

6.49M

Woodside Energy

33.84

+2.64%

5.96M

Rio Tinto Ltd

115.18

+0.65%

2.19M

CSL

283.55

-0.51%

2.13M

Commonwealth Bank Australia

96.34

+0.29%

2.07M

Name

Last

Chg. %

Vol.

Mamba Exploration

0.14

+86.67%

4.28M

Metalicity

0.003

+50.00%

253.93K

Infinity Lithium

0.16

+45.45%

9.41M

Reedy Lagoon

0.008

+33.33%

1.30M

Renegade Exploration

0.021

+31.25%

23.50M

Ignite

0.045

+28.57%

64.09K

Rimfire Pacific Mining

0.009

+28.57%

5.28M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

43.82M

Jervois Global

0.067

-41.74%

100.46M

Keypath Education International

0.68

-22.29%

19.73K

Valor Resources

0.004

-20.00%

890.00K

Tali Digital Ltd

0.002

-20.00%

1.50M

Trigg Mining

0.02

-20.00%

773.65K

Godolphin Res

0.069

-18.82%

725.10K

S&P/ASX 200	7,050.30	+16.20	+0.23%
ASX 200 Futuresderived	7,111.50	+57.5	+0.82%
ASX All Ordinaries	7,236.00	+16.60	+0.23%
US 500 derived	4,015.40	+44.1	+1.11%
Dow Jones	32,628.88	+234.63	+0.72%
China A50 Futuresderived	13,154.00	+56.0	+0.43%
Dollar Index derived	102.345	+0.239	+0.23%

Crude Oil WTI Futuresderived	72.98	-0.22	-0.30%
Natural Gas Futuresderived	2.179	+0.032	+1.49%
Gold Futuresderived	1,985.85	-4.55	-0.23%
Silver Futuresderived	23.532	+0.112	+0.48%
Copper Futuresderived	4.0762	-0.0093	-0.23%
US Sugar #11 Futuresderived	21.27	-0.04	-0.19%
US Coffee C Futuresderived	170.03	-3.72	-2.14%

Australia 10Y	3.328	+0.030	+0.91%
Australia 5Y	3.037	+0.029	+0.96%
New Zealand 10Y	4.188	+0.018	+0.42%
U.S. 10Y	3.566	-0.002	-0.06%
Japan 10Y	0.317	+0.017	+5.67%
China 10Y	2.876	+0.011	+0.40%
Singapore 10Y	2.955	+0.010	+0.34%

CSL	283.55	-1.45	-0.51%
Woolworths	37.78	+0.220	+0.59%
ANZ Holdings	22.66	+0.020	+0.09%
Commonwealth Bank Australia	96.34	+0.280	+0.29%
Telstra Group	4.21	+0.020	+0.48%
National Australia Bank	27.04	-0.620	-2.24%
BHP Group Ltd	45.00	+0.600	+1.35%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments