Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

36.43

+0.30(+0.83%)

04/02-Closed.

Currency in USD

After Hours

36.38

-0.05(-0.14%)

04/02 - Real-time Data

Volume:
37,248,301
Day's Range:
35.90 - 36.76
52 wk Range:
29.31 - 50.11

BAC Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/02/2023


03/02/2023	36.43	36.02	36.76	35.90	37.41M	+0.83%
02/02/2023	36.13	36.10	36.38	35.44	33.39M	+0.58%
01/02/2023	35.92	35.20	36.26	35.11	44.11M	+1.24%
31/01/2023	35.48	35.17	35.48	35.00	38.92M	+0.51%
30/01/2023	35.30	35.21	35.56	35.18	27.07M	-0.42%
27/01/2023	35.45	35.44	35.78	35.26	29.96M	+0.31%
26/01/2023	35.34	35.05	35.35	34.79	28.79M	+1.35%
25/01/2023	34.87	34.30	34.96	34.25	28.66M	+0.87%
24/01/2023	34.57	34.22	34.79	33.95	26.02M	+0.73%
23/01/2023	34.32	33.81	34.51	33.75	33.22M	+1.39%
20/01/2023	33.85	33.30	33.89	33.08	45.00M	+1.87%
19/01/2023	33.23	33.28	33.55	32.89	42.30M	-1.45%
18/01/2023	33.72	34.33	34.34	33.51	53.82M	-2.32%
17/01/2023	34.52	34.69	34.83	34.15	56.24M	-2.02%
13/01/2023	35.23	34.20	35.39	33.09	89.67M	+2.20%
12/01/2023	34.47	34.60	34.87	34.36	43.72M	+0.26%
11/01/2023	34.38	34.12	34.44	34.00	36.59M	+0.76%
10/01/2023	34.12	33.74	34.26	33.64	34.96M	+0.68%
09/01/2023	33.89	34.75	34.76	33.71	41.91M	-1.51%
06/01/2023	34.41	34.09	34.58	33.54	34.07M	+1.00%
05/01/2023	34.07	33.92	34.14	33.58	34.09M	-0.21%

Highest: 36.76	Lowest: 32.89	Difference: 3.87	Average: 34.75	Change %: 6.71

I invest money but I don't know how
0

Name

Price

Chg. %

Add

INTC

30.32

+0.43%

Intel Corporation

PFE

44.06

-0.63%

Pfizer Inc

IBM

136.94

+0.40%

International Business Machines

59.83

-0.75%

Coca-Cola Co

WMT

141.71

-1.33%

Walmart Inc

Name

Last

Chg. %

Vol.

Paladin Energy

0.80

-6.98%

255.80M

BHP Group Ltd

47.91

-1.92%

10.90M

Fortescue Metals

21.95

-1.30%

7.90M

ANZ Holdings

25.75

+2.34%

7.43M

Commonwealth Bank Australia

111.15

+1.29%

2.46M

Rio Tinto Ltd

122.94

-1.99%

2.06M

CSL

313.81

+3.03%

1.17M

Name

Last

Chg. %

Vol.

Anova Metals Ltd

0.20

+900.00%

712.22K

Genetic Technologies Ltd

0.007

+133.33%

292.68M

Whitebark Energy

0.002

+50.00%

2.00M

Argonaut Resources N L

0.003

+50.00%

6.63M

Spacetalk

0.079

+49.06%

92.76M

Pearl Gull Iron

0.045

+45.16%

2.15M

Bounty Oil and Gas NL

0.01

+42.86%

51.36M

Name

Last

Chg. %

Vol.

Carnegie Clean

0.001

-33.33%

2.47M

Health House International

0.008

-27.27%

944.50K

PNX Metals

0.003

-25.00%

500.00K

Allegiance Coal

0.019

-18.75%

34.98M

Cyclone Metals

0.002

-20.00%

19.27M

Peak Minerals

0.005

-16.67%

103.17K

Horseshoe Metals Ltd

0.027

-15.63%

3.30M

S&P/ASX 200	7,558.10	+46.50	+0.62%
ASX 200 Futuresderived	7,512.00	+65.0	+0.87%
ASX All Ordinaries	7,771.80	+43.30	+0.56%
US 500 derived	4,134.30	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,633.00	-77.0	-0.56%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
US Sugar #11 Futuresderived	21.30	-0.36	-1.66%
US Coffee C Futuresderived	173.63	-4.27	-2.40%

Australia 10Y	3.504	+0.115	+3.39%
Australia 5Y	3.221	+0.127	+4.10%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.519	-0.013	-0.37%
Japan 10Y	0.482	-0.004	-0.72%
China 10Y	2.934	+0.009	+0.29%
Singapore 10Y	2.917	+0.009	+0.33%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments