Bank of America Corp (BAC)

36.43
+0.30(+0.83%)
After Hours
36.38
-0.05(-0.14%)
- Real-time Data
  • Volume:
    37,248,301
  • Day's Range:
    35.90 - 36.76
  • 52 wk Range:
    29.31 - 50.11

BAC Historical Data

Time Frame:
Daily
05/01/2023 - 05/02/2023
36.4336.0236.7635.9037.41M+0.83%
36.1336.1036.3835.4433.39M+0.58%
35.9235.2036.2635.1144.11M+1.24%
35.4835.1735.4835.0038.92M+0.51%
35.3035.2135.5635.1827.07M-0.42%
35.4535.4435.7835.2629.96M+0.31%
35.3435.0535.3534.7928.79M+1.35%
34.8734.3034.9634.2528.66M+0.87%
34.5734.2234.7933.9526.02M+0.73%
34.3233.8134.5133.7533.22M+1.39%
33.8533.3033.8933.0845.00M+1.87%
33.2333.2833.5532.8942.30M-1.45%
33.7234.3334.3433.5153.82M-2.32%
34.5234.6934.8334.1556.24M-2.02%
35.2334.2035.3933.0989.67M+2.20%
34.4734.6034.8734.3643.72M+0.26%
34.3834.1234.4434.0036.59M+0.76%
34.1233.7434.2633.6434.96M+0.68%
33.8934.7534.7633.7141.91M-1.51%
34.4134.0934.5833.5434.07M+1.00%
34.0733.9234.1433.5834.09M-0.21%
Highest: 36.76Lowest: 32.89Difference: 3.87Average: 34.75Change %: 6.71
  • I invest money but I don't know how
    0