Bank of America Corp Ph ADR (BML_ph)

Symbol	Exchange	Currency
BML_ph	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

19.20

-0.49(-2.49%)

05:15:46-Real-time Data.

Currency in USD

Volume:
9,580
Day's Range:
19.20 - 19.77
52 wk Range:
17.00 - 21.53

High dividend Yield

More Info

BML_ph Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 20/03/2023


20/03/2023	19.20	19.31	19.77	19.20	9.58K	-2.49%
17/03/2023	19.69	19.56	19.71	18.95	14.08K	0.00%
16/03/2023	19.69	19.10	19.80	18.73	18.79K	+2.82%
15/03/2023	19.15	19.02	19.37	18.60	32.15K	-0.57%
14/03/2023	19.26	19.71	20.67	18.80	32.89K	-1.28%
13/03/2023	19.51	20.16	20.16	19.39	12.82K	-3.99%
10/03/2023	20.32	20.65	20.65	20.06	7.04K	-1.69%
09/03/2023	20.67	20.90	20.90	20.66	10.50K	-1.10%
08/03/2023	20.90	20.76	20.98	20.76	14.19K	+0.72%
07/03/2023	20.75	20.85	20.86	20.67	12.45K	-1.10%
06/03/2023	20.98	20.96	21.07	20.85	10.06K	+0.10%
03/03/2023	20.96	21.00	21.08	20.85	24.29K	+0.53%
02/03/2023	20.85	20.65	20.87	20.65	9.96K	+0.34%
01/03/2023	20.78	20.89	20.89	20.58	12.74K	+0.10%
28/02/2023	20.76	20.90	21.08	20.60	39.50K	-0.24%
27/02/2023	20.81	20.80	20.96	20.64	10.40K	+0.14%
24/02/2023	20.78	20.75	20.83	20.63	7.16K	-0.19%
23/02/2023	20.82	20.84	21.08	20.73	4.69K	+0.10%
22/02/2023	20.80	20.53	20.85	20.53	6.94K	+1.17%
21/02/2023	20.56	20.69	20.74	20.38	13.57K	-1.53%

Highest: 21.08	Lowest: 18.60	Difference: 2.48	Average: 20.36	Change %: -8.05

Name

Price

Chg. %

Add

BML_pg

19.70

-0.90%

Bank of America Corp Pg ADR

BML_pj

20.25

-1.51%

Bank of America Corp Pj ADR

BML_pl

19.60

-0.79%

Bank of America Corp Pl ADR

IDCBY

10.713

-0.16%

Industrial Commercial Bank of China

BAC_pe

20.16

-0.93%

Bank of America Corp Pe ADR

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Linius Technologies

0.002

+33.33%

23.29M

Red Mountain Mining

0.004

+33.33%

197.51K

Sihayo Gold

0.002

+33.33%

6.26M

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

Carnegie Clean

0.002

-25.00%

4.13M

4DS Memory

0.037

-24.49%

34.46M

Nutritional Growth

0.02

-23.08%

2.04M

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,973.50	+49.0	+0.71%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,947.00	+30.4	+0.78%
Dow Jones	32,181.89	+319.91	+1.00%
China A50 Futuresderived	12,918.50	+94.5	+0.74%
Dollar Index derived	102.95	-0.410	-0.40%

Crude Oil WTI Futuresderived	67.57	+0.64	+0.96%
Natural Gas Futuresderived	2.226	-0.112	-4.79%
Gold Futuresderived	1,985.45	+11.95	+0.61%
Silver Futuresderived	22.672	+0.210	+0.93%
Copper Futuresderived	3.9588	+0.0663	+1.70%
US Sugar #11 Futuresderived	20.51	-0.16	-0.77%
US Coffee C Futuresderived	178.50	+1.90	+1.08%

Australia 10Y	3.30	+0.040	+1.23%
Australia 5Y	2.943	+0.011	+0.38%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.488	+0.091	+2.69%
Japan 10Y	0.206	-0.043	-17.40%
China 10Y	2.877	+0.014	+0.49%
Singapore 10Y	2.829	+0.003	+0.09%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

Bank of America Corp Ph ADR (BML_ph)

BML_ph Historical Data

BML_ph Comments