Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC_pe | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.54 | 23.57 | 23.73 | 23.54 | 11.89K | -0.42% | |
23.64 | 23.55 | 23.69 | 23.51 | 14.68K | +0.17% | |
23.60 | 23.55 | 23.68 | 23.52 | 16.21K | +0.30% | |
23.53 | 23.46 | 23.65 | 23.46 | 8.20K | -0.17% | |
23.57 | 23.73 | 23.87 | 23.32 | 17.21K | -0.17% | |
23.61 | 23.59 | 23.69 | 23.55 | 7.42K | +0.68% | |
23.45 | 23.40 | 23.56 | 23.35 | 24.62K | 0.00% | |
23.45 | 23.35 | 23.54 | 23.35 | 15.20K | +0.43% | |
23.35 | 23.25 | 23.40 | 23.25 | 10.68K | +0.43% | |
23.25 | 23.29 | 23.37 | 23.15 | 10.69K | -0.64% | |
23.40 | 23.45 | 23.54 | 23.25 | 9.63K | -0.13% | |
23.43 | 23.52 | 23.59 | 23.39 | 30.60K | -0.17% | |
23.47 | 23.35 | 23.52 | 23.25 | 22.86K | +0.69% | |
23.31 | 23.28 | 23.49 | 23.28 | 17.45K | -0.17% | |
23.35 | 23.28 | 23.39 | 23.26 | 12.89K | +0.47% | |
23.24 | 23.24 | 23.25 | 23.17 | 14.55K | +0.26% | |
23.18 | 23.05 | 23.20 | 23.05 | 15.66K | +0.43% | |
23.08 | 22.95 | 23.10 | 22.95 | 23.74K | +0.70% | |
22.92 | 23.05 | 23.13 | 22.92 | 13.83K | -0.78% | |
23.10 | 23.42 | 23.45 | 23.09 | 45.43K | -1.58% | |
23.47 | 23.27 | 23.50 | 23.14 | 22.34K | +1.65% |