Bank of America Corp Pl ADR (BML_pl)

Symbol	Exchange	Currency
BML_pl	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

19.92

+0.03(+0.15%)

07:00:00-Closed.

Currency in USD

After Hours

19.92

0.00(0.00%)

10:00:00 - Real-time Data

Volume:
9,003
Day's Range:
19.65 - 20.00
52 wk Range:
18.18 - 23.14

High dividend Yield

More Info

BML_pl Historical Data

Time Frame:

Daily

Download Data

24/02/2023 - 24/03/2023


23/03/2023	19.82	20.02	20.02	19.65	9.14K	-0.35%
22/03/2023	19.89	19.74	19.98	19.56	13.69K	+1.02%
21/03/2023	19.69	19.30	19.74	19.30	27.23K	+1.47%
20/03/2023	19.41	19.53	19.88	19.22	14.82K	-1.77%
17/03/2023	19.75	19.87	20.13	19.46	14.91K	-1.29%
16/03/2023	20.01	19.41	20.22	19.41	12.75K	+3.16%
15/03/2023	19.40	19.72	19.86	19.07	20.47K	-2.56%
14/03/2023	19.91	20.10	20.59	19.55	18.02K	-0.20%
13/03/2023	19.95	20.30	20.42	19.89	34.12K	-2.35%
10/03/2023	20.43	20.62	20.79	20.40	36.73K	-2.58%
09/03/2023	20.97	21.04	21.06	20.84	13.63K	-0.80%
08/03/2023	21.14	20.92	21.16	20.92	9.59K	+0.64%
07/03/2023	21.00	20.93	21.11	20.89	10.40K	-0.12%
06/03/2023	21.03	21.01	21.13	20.96	35.63K	-0.43%
03/03/2023	21.12	20.85	21.12	20.85	32.15K	+0.33%
02/03/2023	21.05	20.76	21.11	20.69	14.29K	+0.57%
01/03/2023	20.93	20.80	20.93	20.46	30.61K	+0.24%
28/02/2023	20.88	20.65	20.88	20.64	63.22K	+0.68%
27/02/2023	20.74	20.70	20.74	20.65	48.01K	+0.19%
24/02/2023	20.70	20.76	20.76	20.60	24.85K	-0.58%

Highest: 21.16	Lowest: 19.07	Difference: 2.09	Average: 20.39	Change %: -4.80

Name

Price

Chg. %

Add

BML_pg

20.20

-0.09%

Bank of America Corp Pg ADR

BML_ph

19.91

-0.70%

Bank of America Corp Ph ADR

BML_pj

20.10

-0.79%

Bank of America Corp Pj ADR

BAC_pe

20.50

0.00%

Bank of America Corp Pe ADR

HESAY

193.100

+1.26%

Hermes International SA

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

39.85M

Classic Minerals Ltd

0.002

+100.00%

24.77M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,980.50	-8.5	-0.12%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,955.70	+7.0	+0.18%
Dow Jones	32,105.25	+75.14	+0.23%
China A50 Futuresderived	13,115.00	-78.0	-0.59%
Dollar Index derived	102.28	+0.073	+0.07%

Crude Oil WTI Futuresderived	70.08	+0.12	+0.17%
Natural Gas Futuresderived	2.168	+0.016	+0.74%
Gold Futuresderived	1,988.80	-7.10	-0.36%
Silver Futuresderived	23.175	-0.081	-0.35%
Copper Futuresderived	4.1325	+0.0280	+0.68%
US Sugar #11 Futuresderived	20.96	-0.18	-0.85%
US Coffee C Futuresderived	174.75	-3.25	-1.83%

Australia 10Y	3.247	+0.022	+0.68%
Australia 5Y	2.955	+0.011	+0.37%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.398	-0.006	-0.16%
Japan 10Y	0.291	-0.009	-3.00%
China 10Y	2.898	+0.024	+0.84%
Singapore 10Y	2.871	+0.038	+1.36%

Popular Searches

Please try another search

Bank of America Corp Pl ADR (BML_pl)

BML_pl Historical Data

BML_pl Comments