Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BML_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22.20 | 22.12 | 22.20 | 22.10 | 7.22K | -0.22% | |
22.25 | 22.17 | 22.25 | 22.13 | 32.45K | +0.45% | |
22.15 | 22.04 | 22.21 | 22.02 | 7.69K | +0.11% | |
22.13 | 22.08 | 22.13 | 22.01 | 5.41K | +0.43% | |
22.03 | 22.07 | 22.10 | 21.90 | 16.61K | +0.23% | |
21.98 | 21.94 | 22.07 | 21.87 | 10.37K | -0.50% | |
22.09 | 21.94 | 22.10 | 21.85 | 10.88K | +0.73% | |
21.93 | 21.74 | 22.00 | 21.67 | 28.57K | -0.09% | |
21.95 | 22.18 | 22.18 | 21.63 | 14.90K | -1.26% | |
22.23 | 22.31 | 22.35 | 22.22 | 7.64K | -0.58% | |
22.36 | 22.42 | 22.42 | 22.20 | 41.45K | -0.84% | |
22.55 | 22.55 | 22.57 | 22.22 | 13.67K | -0.57% | |
22.68 | 22.54 | 22.68 | 22.53 | 9.35K | +0.13% | |
22.65 | 22.65 | 22.65 | 22.39 | 21.90K | +0.13% | |
22.62 | 22.60 | 22.70 | 22.56 | 10.52K | +0.04% | |
22.61 | 22.30 | 22.61 | 22.30 | 15.98K | +1.34% | |
22.31 | 22.25 | 22.31 | 22.17 | 7.01K | +0.45% | |
22.21 | 22.13 | 22.28 | 22.10 | 5.85K | -0.49% | |
22.32 | 22.18 | 22.32 | 21.97 | 13.84K | +1.27% | |
22.04 | 22.20 | 22.34 | 22.04 | 22.01K | -0.89% | |
22.24 | 22.25 | 22.26 | 22.20 | 9.97K | -0.08% | |
22.25 | 22.20 | 22.34 | 22.17 | 17.96K | -0.07% |