Bank of America Corp (BAC)

514.720
+4.450(+0.87%)
  • Volume:
    1,741
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    510.470 - 515.100

BAC Historical Data

Time Frame:
Daily
02/03/2023 - 02/04/2023
514.720512.000515.100510.4701.74K+0.87%
510.270520.000520.000509.4203.55K-1.30%
517.010515.000521.000515.00011.60K+0.78%
513.000521.770522.700513.0003.68K-2.29%
525.000516.000525.000516.0000.23K+4.76%
501.160502.000502.000490.0004.60K-0.86%
505.520520.000520.000500.0009.73K-1.88%
515.180530.000530.000513.00010.41K-3.50%
533.870538.060540.550532.0002.00K+1.04%
528.370541.500541.500524.0007.30K-2.88%
544.050540.000553.000540.0002.44K+0.92%
539.090535.000539.210528.0001.49K+0.89%
534.360552.000553.000530.00072.68K-1.59%
542.980541.000558.000528.0007.39K-2.87%
559.000570.000570.000536.4001.73K+0.26%
557.550575.000575.000555.3001.40K-4.93%
586.490590.000592.310583.5000.47K-1.60%
596.000610.000610.000597.0000.07K-2.77%
613.010620.000620.000613.0000.08K-0.08%
613.500617.000617.000612.0100.11K+1.14%
606.600601.720604.000601.7200.21K-2.16%
Highest: 620.000Lowest: 490.000Difference: 130.000Average: 545.559Change %: -16.978
  • I invest money but I don't know how
    0