Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

28.50

-0.30(-1.04%)

31/03-Closed.

Currency in USD

Volume:
1,117
Bid/Ask:
0.00/0.00
Day's Range:
28.50 - 28.50

BAC Historical Data

Time Frame:

Daily

Download Data

07/03/2023 - 02/04/2023


31/03/2023	28.50	28.50	28.50	28.50	1.12K	-1.04%
31/03/2023	28.50	28.50	28.50	28.50	1.12K	-1.04%
30/03/2023	28.80	28.80	28.80	28.80	0.04K	+1.84%
30/03/2023	28.80	28.80	28.80	28.80	0.04K	+1.84%
28/03/2023	28.28	28.56	28.56	28.28	0.38K	-0.95%
28/03/2023	28.28	28.56	28.56	28.28	0.38K	-0.95%
27/03/2023	28.55	28.55	28.55	28.55	1.88K	+7.74%
27/03/2023	28.55	28.55	28.55	28.55	1.88K	+7.74%
24/03/2023	26.50	26.50	26.50	26.50	1.80K	-5.02%
24/03/2023	26.50	26.50	26.50	26.50	1.80K	-5.02%
23/03/2023	27.90	27.90	27.90	27.90	0.56K	-0.39%
23/03/2023	27.90	27.90	27.90	27.90	0.56K	-0.39%
22/03/2023	28.01	28.40	28.40	28.00	1.82K	-3.25%
22/03/2023	28.01	28.40	28.40	28.00	1.82K	-3.25%
21/03/2023	28.95	28.95	28.95	28.95	0.17K	+3.76%
21/03/2023	28.95	28.95	28.95	28.95	0.17K	+3.76%
17/03/2023	27.90	27.99	27.99	27.80	1.95K	-3.56%
17/03/2023	27.90	27.99	27.99	27.80	1.95K	-3.56%
16/03/2023	28.93	28.89	28.93	28.89	1.46K	+1.30%
16/03/2023	28.93	28.89	28.93	28.89	1.46K	+1.30%
14/03/2023	28.56	28.80	28.95	28.56	1.98K	-1.86%
14/03/2023	28.56	28.80	28.95	28.56	1.98K	-1.86%
13/03/2023	29.10	29.24	29.24	29.10	0.99K	-3.64%
13/03/2023	29.10	29.24	29.24	29.10	0.99K	-3.64%
10/03/2023	30.20	30.20	30.20	30.20	0.10K	-1.31%
10/03/2023	30.20	30.20	30.20	30.20	0.10K	-1.31%
09/03/2023	30.60	30.60	30.60	30.60	3.60K	-8.22%
09/03/2023	30.60	30.60	30.60	30.60	3.60K	-8.22%
07/03/2023	33.34	33.34	33.34	33.34	8.60K	-14.51%
07/03/2023	33.34	33.34	33.34	33.34	8.60K	+16.98%

Highest: 33.34	Lowest: 26.50	Difference: 6.84	Average: 28.94	Change %: -26.92

I invest money but I don't know how
0

Name

Price

Chg. %

Add

36.68

+1.92%

General Motors Company

PYPL

75.94

+2.08%

PayPal Holdings Inc

212.43

+0.66%

Boeing Co

ATVI

85.59

+0.82%

Activision Blizzard Inc

WMT

147.45

+1.22%

Walmart Inc

Name

Last

Chg. %

Vol.

BHP Group Ltd

47.23

+2.50%

13.00M

Fortescue Metals

22.49

+4.07%

7.92M

Woodside Energy

33.34

-1.48%

4.95M

Commonwealth Bank Australia

98.32

+0.58%

2.49M

Rio Tinto Ltd

120.14

+2.46%

1.46M

Macquarie

175.66

+2.26%

1.21M

CSL

288.30

+0.98%

731.77K

Name

Last

Chg. %

Vol.

AXP Energy

0.003

+50.00%

942.89K

Avira Energy

0.003

+50.00%

1.15M

Volt Power

0.002

+50.00%

888.80K

Peppermint Innovation

0.007

+40.00%

5.53M

Roots Sustainable Agricultural DRC

0.014

+40.00%

134.56K

Australia United Mining Ltd

0.004

+33.33%

27.50K

Hubify

0.029

+31.82%

3.30M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

39.70M

PNX Metals

0.002

-33.33%

3.88M

Patrys Ltd

0.016

-23.81%

34.42M

Labyrinth Resources

0.011

-21.43%

180.00K

RBR

0.002

-20.00%

312.00

Cellnet Group Ltd

0.02

-20.00%

390.38K

Native Mineral

0.04

-17.78%

252.40K

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,234.50	+94.5	+1.32%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Futuresderived	13,246.00	-60.0	-0.45%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
Copper Futuresderived	4.0835	-0.0080	-0.20%
US Sugar #11 Futuresderived	22.31	+0.35	+1.59%
US Coffee C Futuresderived	170.55	+0.75	+0.44%

Australia 10Y	3.237	-0.073	-2.21%
Australia 5Y	2.96	-0.067	-2.21%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.473	-0.017	-0.48%
Japan 10Y	0.329	+0.005	+1.54%
China 10Y	2.874	+0.013	+0.45%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments