Bank of America Corp (BAC)

28.50
-0.30(-1.04%)
  • Volume:
    1,117
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    28.50 - 28.50

BAC Historical Data

Time Frame:
Daily
07/03/2023 - 02/04/2023
28.5028.5028.5028.501.12K-1.04%
28.5028.5028.5028.501.12K-1.04%
28.8028.8028.8028.800.04K+1.84%
28.8028.8028.8028.800.04K+1.84%
28.2828.5628.5628.280.38K-0.95%
28.2828.5628.5628.280.38K-0.95%
28.5528.5528.5528.551.88K+7.74%
28.5528.5528.5528.551.88K+7.74%
26.5026.5026.5026.501.80K-5.02%
26.5026.5026.5026.501.80K-5.02%
27.9027.9027.9027.900.56K-0.39%
27.9027.9027.9027.900.56K-0.39%
28.0128.4028.4028.001.82K-3.25%
28.0128.4028.4028.001.82K-3.25%
28.9528.9528.9528.950.17K+3.76%
28.9528.9528.9528.950.17K+3.76%
27.9027.9927.9927.801.95K-3.56%
27.9027.9927.9927.801.95K-3.56%
28.9328.8928.9328.891.46K+1.30%
28.9328.8928.9328.891.46K+1.30%
28.5628.8028.9528.561.98K-1.86%
28.5628.8028.9528.561.98K-1.86%
29.1029.2429.2429.100.99K-3.64%
29.1029.2429.2429.100.99K-3.64%
30.2030.2030.2030.200.10K-1.31%
30.2030.2030.2030.200.10K-1.31%
30.6030.6030.6030.603.60K-8.22%
30.6030.6030.6030.603.60K-8.22%
33.3433.3433.3433.348.60K-14.51%
33.3433.3433.3433.348.60K+16.98%
Highest: 33.34Lowest: 26.50Difference: 6.84Average: 28.94Change %: -26.92
  • I invest money but I don't know how
    0