Bank of America Corp (BAC)

Symbol	Exchange	Currency
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_pg	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC	Mexico	MXN	Delayed
BAC	BIVA	MXN	Delayed
BAC	Xetra	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Frankfurt	EUR	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Santiago	USD	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

26.48

+0.09(+0.34%)

20:31:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
26.45 - 26.52

BAC Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 22/03/2023


22/03/2023	26.48	26.50	26.52	26.45		+0.34%
21/03/2023	26.39	26.05	26.86	26.05		+2.64%
20/03/2023	25.71	25.88	26.35	25.52	0.34K	-1.64%
17/03/2023	26.14	27.09	27.27	26.14	0.02K	-3.58%
16/03/2023	27.11	27.19	27.50	26.69	0.03K	+1.36%
15/03/2023	26.75	27.00	27.09	26.14	0.01K	+0.56%
14/03/2023	26.59	27.30	28.16	26.59	0.25K	+0.55%
13/03/2023	26.45	29.02	29.02	26.45	0.05K	-6.26%
10/03/2023	28.22	28.19	28.89	28.05	0.02K	-2.03%
09/03/2023	28.80	30.70	30.76	28.80		-6.22%
08/03/2023	30.71	31.31	31.40	30.71		-1.24%
07/03/2023	31.09	31.85	31.90	31.09		-2.57%
06/03/2023	31.92	32.06	32.19	31.92	0.04K	-0.44%
03/03/2023	32.06	31.36	32.06	31.36		+2.00%
02/03/2023	31.42	31.50	31.88	31.10		-1.19%
01/03/2023	31.81	32.22	32.28	31.81	0.01K	-1.62%
28/02/2023	32.33	32.30	32.37	32.05		+0.37%
27/02/2023	32.21	32.39	32.60	32.21		-0.31%
24/02/2023	32.31	32.21	32.35	32.11		+0.28%
23/02/2023	32.22	32.33	32.45	31.95		+0.30%
22/02/2023	32.13	32.42	32.44	32.08		-0.45%

Highest: 32.60	Lowest: 25.52	Difference: 7.08	Average: 29.47	Change %: -17.94

I invest money but I don't know how
0

Name

Price

Chg. %

Add

35.10

+4.40%

General Motors Company

204.70

-0.03%

Boeing Co

60.32

-0.46%

Coca-Cola Co

45.14

+4.32%

Bank of New York Mellon

WMT

140.42

-0.34%

Walmart Inc

Name

Last

Chg. %

Vol.

BHP Group Ltd

43.84

+0.71%

9.01M

ANZ Holdings

22.85

+0.44%

8.21M

National Australia Bank

28.05

+0.14%

5.55M

Woodside Energy

32.80

+5.20%

4.87M

Commonwealth Bank Australia

97.14

+0.64%

2.82M

Macquarie

174.10

+0.44%

1.01M

CSL

287.50

+0.88%

902.11K

Name

Last

Chg. %

Vol.

Labyrinth Resources

0.015

+61.11%

3.09M

Avira Energy

0.003

+50.00%

100.00K

Nelson Resources

0.006

+50.00%

3.48M

Reach Resources

0.004

+33.33%

1.22M

Carnegie Clean

0.002

+33.33%

1.60M

Cauldron Energy Ltd

0.008

+33.33%

3.81M

Macro Metals

0.006

+33.33%

11.98M

Name

Last

Chg. %

Vol.

Remsense Technologies

0.09

-33.08%

702.83K

Metalicity

0.002

-33.33%

234.91K

Medibio Ltd

0.001

-33.33%

50.00K

NEXION Group

0.02

-25.93%

1.86M

MGC Pharma

0.01

-23.08%

10.34M

Sprintex Ltd

0.039

-20.41%

391.08K

Weebit Nano

5.54

-20.17%

4.29M

S&P/ASX 200	7,015.60	+60.20	+0.87%
ASX 200 Futuresderived	7,033.50	+47.5	+0.68%
ASX All Ordinaries	7,200.70	+58.50	+0.82%
US 500 derived	3,999.40	-3.5	-0.09%
Dow Jones	32,560.60	+316.02	+0.98%
China A50 Futuresderived	13,085.00	+51.0	+0.39%
Dollar Index derived	102.707	-0.190	-0.18%

Crude Oil WTI Futuresderived	69.45	-0.22	-0.32%
Natural Gas Futuresderived	2.254	-0.094	-4.00%
Gold Futuresderived	1,947.25	+6.15	+0.32%
Silver Futuresderived	22.567	+0.142	+0.63%
Copper Futuresderived	4.0255	+0.0315	+0.79%
US Sugar #11 Futuresderived	21.12	+0.32	+1.54%
US Coffee C Futuresderived	178.78	-1.52	-0.84%

Australia 10Y	3.384	+0.015	+0.45%
Australia 5Y	3.108	+0.021	+0.68%
New Zealand 10Y	4.249	+0.019	+0.46%
U.S. 10Y	3.598	-0.008	-0.22%
Japan 10Y	0.321	-0.006	-1.83%
China 10Y	2.878	+0.009	+0.33%
Singapore 10Y	2.922	-0.005	-0.19%

Popular Searches

Please try another search

Bank of America Corp (BAC)

BAC Historical Data

BAC Comments