Bank of America Corp (BAC)

26.48
+0.09(+0.34%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    26.45 - 26.52

BAC Historical Data

Time Frame:
Daily
22/02/2023 - 22/03/2023
26.4826.5026.5226.45+0.34%
26.3926.0526.8626.05+2.64%
25.7125.8826.3525.520.34K-1.64%
26.1427.0927.2726.140.02K-3.58%
27.1127.1927.5026.690.03K+1.36%
26.7527.0027.0926.140.01K+0.56%
26.5927.3028.1626.590.25K+0.55%
26.4529.0229.0226.450.05K-6.26%
28.2228.1928.8928.050.02K-2.03%
28.8030.7030.7628.80-6.22%
30.7131.3131.4030.71-1.24%
31.0931.8531.9031.09-2.57%
31.9232.0632.1931.920.04K-0.44%
32.0631.3632.0631.36+2.00%
31.4231.5031.8831.10-1.19%
31.8132.2232.2831.810.01K-1.62%
32.3332.3032.3732.05+0.37%
32.2132.3932.6032.21-0.31%
32.3132.2132.3532.11+0.28%
32.2232.3332.4531.95+0.30%
32.1332.4232.4432.08-0.45%
Highest: 32.60Lowest: 25.52Difference: 7.08Average: 29.47Change %: -17.94
  • I invest money but I don't know how
    0