Bank of America CDS 5 Year USD (BAC5YUSAX=R)

NYSE

Currency in USD

Disclaimer

79.11

-0.99(-1.24%)

Closed08/12

Day's Range

79.11

80.10

52 wk Range

64.05

124.81

BAC5YUSAX=R Overview

Access historical data for Bank of America CDS 5 Year USD Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Change %
08/12/2023	78.11	78.11	78.11	78.11	-1.26%
07/12/2023	79.11	80.10	80.10	79.11	-1.24%
06/12/2023	80.10	80.12	80.12	80.10	-0.65%
05/12/2023	80.62	81.05	81.05	80.62	-0.85%
04/12/2023	81.31	86.16	86.16	81.31	-0.91%
01/12/2023	82.06	82.06	82.06	81.15	-0.68%
30/11/2023	82.62	82.62	82.62	81.81	-2.93%
29/11/2023	85.11	85.11	85.11	82.62	-1.14%
28/11/2023	86.09	86.09	86.09	85.60	+1.22%
27/11/2023	85.05	85.05	85.59	85.05	-0.01%
24/11/2023	85.06	85.06	85.06	85.05	0.00%
23/11/2023	85.06	85.06	85.06	85.06	-1.18%
22/11/2023	86.08	86.08	86.08	85.06	+0.01%
21/11/2023	86.07	86.07	86.09	86.07	-1.14%
20/11/2023	87.06	87.06	87.06	87.06	-1.17%
17/11/2023	88.09	88.09	88.09	87.06	+0.06%
16/11/2023	88.04	88.04	88.09	88.04	-0.65%
15/11/2023	88.62	88.62	88.62	87.54	-3.72%
14/11/2023	92.04	92.04	92.04	90.35	0.00%
13/11/2023	92.04	92.04	92.54	92.04	-0.54%

Highest

92.54

Change %

-15.59

Average

84.92

Difference

14.43

Lowest

78.11

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,213.50

+3.0

+0.04%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,601.40

-3.0

-0.06%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,221.50

-80.5

-0.71%

Dollar Index

103.654

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
Adslot	0.003	+50.00%	190.00K
Constellation Technologies	0.003	+50.00%	50.00K
Invion Ltd	0.006	+50.00%	2.96M
West Cobar Metals	0.07	+38.89%	5.18M
Arrow Minerals	0.002	+33.33%	1.00M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Simble Solutions	0.003	-25.00%	350.00K
Ausmon Resources	0.003	-25.00%	250.00K
Macro Metals	0.003	-25.00%	15.00M

Fed Rate Monitor Tool

Meeting Time:14/12/2023, 05:00 am

Future Price:94.6675

5.5 - 5.752.9%

5.25 - 5.597.1%

Popular Searches

Please try another search

Bank of America CDS 5 Year USD (BAC5YUSAX=R)

BAC5YUSAX=R Overview