Bank of America Corp Pg ADR (BML_pg)

Symbol	Exchange	Currency
BML_pg	NYSE	USD	Real-time
BAC	NYSE	USD	Real-time
BAC_pe	NYSE	USD	Real-time
BAC_pl	NYSE	USD	Real-time
BML_ph	NYSE	USD	Real-time
BML_pj	NYSE	USD	Real-time
BML_pl	NYSE	USD	Real-time
BAC_pm	NYSE	USD	Real-time
BAC1YUSAX=R	NYSE	USD	Delayed
BAC5YUSAX=R	NYSE	USD	Delayed
BAC	BIVA	MXN	Delayed
BAC	Mexico	MXN	Delayed
BAC	Frankfurt	EUR	Delayed
BAC	TradeGate	EUR	Delayed
BAC	Dusseldorf	EUR	Delayed
BAC	Xetra	EUR	Delayed
BAC	Santiago	USD	Delayed
BACCL	Santiago	CLP	Delayed
BAC	Buenos Aires	ARS	Delayed
BOAC34	BM&FBovespa	BRL	Delayed
BAC	Vienna	EUR	Delayed
BAC_KZ	KASE	USD	Delayed
BAC	Colombia	COP	Delayed
BAC	Lima	USD	Delayed

20.00

+0.07(+0.35%)

03/06-Closed.

Currency in USD

After Hours

19.94

-0.06(-0.30%)

03/06 - Real-time Data

Volume:
3,822
Day's Range:
19.81 - 20.02
52 wk Range:
17.54 - 21.79

High dividend Yield

More Info

BML_pg Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	20.00	19.99	20.02	19.81	3.82K	+0.35%
01/06/2023	19.93	19.61	19.97	19.61	6.96K	+1.58%
31/05/2023	19.62	19.61	19.74	19.61	2.80K	-0.56%
30/05/2023	19.73	20.01	20.01	19.64	2.96K	-0.10%
26/05/2023	19.75	19.74	19.86	19.58	4.38K	-0.20%
25/05/2023	19.79	19.91	19.91	19.49	13.54K	+0.97%
24/05/2023	19.60	19.95	19.95	19.60	7.01K	-1.61%
23/05/2023	19.92	19.90	20.06	19.90	1.45K	-0.40%
22/05/2023	20.00	19.85	20.09	19.83	1.59K	+0.23%
19/05/2023	19.95	20.30	20.30	19.75	6.08K	-1.65%
18/05/2023	20.29	20.23	20.30	20.02	3.79K	+0.84%
17/05/2023	20.12	20.07	20.29	20.07	6.26K	+0.40%
16/05/2023	20.04	20.11	20.12	20.02	3.96K	-1.18%
15/05/2023	20.28	20.09	20.41	20.05	10.48K	+0.72%
12/05/2023	20.14	20.02	20.23	20.02	1.13K	-1.35%
11/05/2023	20.41	20.41	20.41	20.41	2.24K	0.00%
10/05/2023	20.41	20.82	20.86	20.25	10.89K	+1.09%
09/05/2023	20.19	20.48	20.49	19.95	22.62K	-0.16%
08/05/2023	20.22	20.35	20.71	20.21	13.86K	-1.36%
05/05/2023	20.50	20.75	20.75	20.32	15.71K	+0.22%
04/05/2023	20.45	20.52	20.84	20.45	7.68K	-1.91%

Highest: 20.86	Lowest: 19.49	Difference: 1.37	Average: 20.06	Change %: -4.09

Name

Price

Chg. %

Add

BML_ph

19.50

+0.72%

Bank of America Corp Ph ADR

IDCBY

10.710

+1.23%

Industrial Commercial Bank of China

HESAY

210.140

+2.24%

Hermes International SA

BML_pj

20.67

+1.77%

Bank of America Corp Pj ADR

BML_pl

19.84

+0.81%

Bank of America Corp Pl ADR

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

Icon Energy

0.004

-20.00%

285.14K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.737	+0.087	+2.38%
Australia 5Y	3.534	+0.086	+2.49%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Bank of America Corp Pg ADR (BML_pg)

BML_pg Historical Data

BML_pg Comments