Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BML_pg | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22.05 | 22.05 | 22.05 | 22.05 | 0.10K | -0.52% | |
22.17 | 22.08 | 22.31 | 21.84 | 13.11K | -0.29% | |
22.23 | 22.24 | 22.43 | 22.08 | 13.86K | -0.54% | |
22.35 | 22.40 | 22.40 | 22.22 | 6.11K | +0.14% | |
22.32 | 22.36 | 22.43 | 22.26 | 5.34K | -0.05% | |
22.33 | 22.65 | 22.67 | 22.32 | 22.51K | -1.59% | |
22.69 | 22.43 | 23.68 | 22.33 | 20.96K | +1.61% | |
22.33 | 22.04 | 22.33 | 22.02 | 4.87K | +1.50% | |
22.00 | 22.03 | 22.04 | 22.00 | 5.38K | -0.14% | |
22.03 | 21.78 | 22.05 | 21.78 | 10.32K | +0.37% | |
21.95 | 22.08 | 22.09 | 21.95 | 12.46K | -0.50% | |
22.06 | 21.84 | 22.08 | 21.84 | 6.22K | +1.05% | |
21.83 | 21.64 | 21.83 | 21.64 | 4.88K | +0.37% | |
21.75 | 21.82 | 21.83 | 21.70 | 3.23K | -0.30% | |
21.82 | 21.87 | 21.87 | 21.66 | 2.58K | +0.16% | |
21.78 | 21.80 | 21.80 | 21.66 | 7.32K | -0.05% | |
21.79 | 21.42 | 21.82 | 21.41 | 20.29K | +1.02% | |
21.57 | 21.35 | 21.57 | 21.35 | 5.10K | +0.37% | |
21.49 | 21.25 | 21.55 | 21.25 | 7.80K | +0.30% | |
21.42 | 21.52 | 21.52 | 21.30 | 10.03K | +0.12% | |
21.40 | 21.36 | 21.46 | 21.16 | 3.04K | +0.38% |