Last | High | Low | |||||
---|---|---|---|---|---|---|---|
41.69 | 43.66 | 39.25 | +3.05 | +7.89% | 14.06M | ||
13.41 | 13.50 | 13.37 | +0.17 | +1.28% | 8.35M | ||
25.36 | 25.74 | 25.17 | -0.43 | -1.67% | 5.68M | ||
6.500 | 6.540 | 6.480 | 0.000 | 0.00% | 3.98M | ||
213.43 | 217.46 | 211.57 | -6.45 | -2.93% | 2.78M | ||
7.39 | 7.44 | 7.39 | +0.12 | +1.65% | 2.11M | ||
16.75 | 16.84 | 16.75 | +0.02 | +0.12% | 1.82M | ||
45.63 | 45.97 | 45.40 | -0.20 | -0.44% | 1.56M | ||
732.25 | 750.00 | 729.30 | -13.99 | -1.87% | 1.51M | ||
104.36 | 107.40 | 104.18 | +0.27 | +0.26% | 1.13M | ||
13.910 | 14.140 | 13.790 | -0.070 | -0.50% | 1.01M | ||
12.250 | 12.355 | 12.200 | -0.110 | -0.89% | 692.73K | ||
15.670 | 16.045 | 15.420 | -0.160 | -1.01% | 570.6K | ||
41.30 | 41.82 | 40.84 | +0.19 | +0.46% | 504.63K | ||
26.87 | 26.98 | 26.57 | +0.05 | +0.19% | 419.38K | ||
15.85 | 15.95 | 15.76 | +0.09 | +0.57% | 317.73K | ||
2.160 | 2.220 | 2.130 | -0.010 | -0.46% | 304.6K | ||
19.50 | 20.16 | 19.45 | -0.32 | -1.61% | 242.28K | ||
3.680 | 3.690 | 3.650 | -0.030 | -0.81% | 220.39K | ||
648.94 | 661.59 | 647.74 | -3.25 | -0.50% | 217.14K | ||
45.5000 | 46.7878 | 45.0600 | +0.3100 | +0.69% | 178.69K | ||
43.65 | 43.93 | 43.60 | +0.25 | +0.58% | 169.15K | ||
37.13 | 37.13 | 37.13 | -0.11 | -0.30% | 160.51K | ||
34.75 | 34.96 | 34.62 | +0.44 | +1.28% | 130.57K | ||
21.13 | 21.30 | 21.11 | +0.41 | +1.98% | 83.69K | ||
43.460 | 43.630 | 43.170 | -0.410 | -0.93% | 51.4K | ||
35.0200 | 35.3300 | 34.9700 | -0.3900 | -1.10% | 46.09K | ||
30.200 | 30.420 | 29.940 | +0.290 | +0.97% | 43.35K | ||
22.470 | 22.530 | 22.400 | +0.095 | +0.45% | 16.01K | ||
18.74 | 19.44 | 18.33 | -0.58 | -3.00% | 15.37K | ||
177.76 | 179.50 | 176.56 | +0.47 | +0.27% | 14.82K | ||
22.02 | 22.10 | 21.90 | +0.76 | +3.57% | 12.02K | ||
634.89 | 642.15 | 632.15 | -4.38 | -0.69% | 2.21K | ||
9.10 | 9.46 | 8.88 | -0.19 | -2.05% | 1.85K | ||
93.97 | 93.97 | 93.00 | -0.68 | -0.72% | 1.66K | ||
2.84 | 3.17 | 2.81 | +0.04 | +1.43% | 1.3K | ||
175.2500 | 175.2500 | 175.0000 | +3.9200 | +2.29% | 1.18K | ||
153.400 | 153.400 | 151.880 | 0.000 | 0.00% | 1.14K | ||
12.25 | 12.25 | 12.25 | -0.04 | -0.33% | 800 | ||
730.3 | 775.1 | 725.0 | -14.7 | -1.97% | 326 | ||
18.2000 | 18.2000 | 18.2000 | 0.0000 | 0.00% | 214 | ||
23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 150 | ||
45.2400 | 45.2400 | 45.2400 | 0.0000 | 0.00% | 105 | ||
35.0988 | 35.0988 | 35.0988 | +0.0028 | 0.00% | 100 | ||
46.400 | 46.800 | 46.400 | -0.800 | -1.69% | 1 | ||
18.4550 | 18.4550 | 18.4550 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
58.35 | 58.35 | 58.35 | 0.00 | 0.00% | 0 | ||
17.43 | 17.43 | 17.43 | 0.00 | 0.00% | 0 | ||
44.150 | 44.150 | 44.150 | 0.000 | 0.00% | 0 |