Last | High | Low | |||||
---|---|---|---|---|---|---|---|
28.99 | 29.03 | 28.75 | +0.29 | +1.01% | 3.41M | ||
16.26 | 16.27 | 16.14 | +0.17 | +1.06% | 2.49M | ||
16.96 | 17.09 | 16.92 | +0.44 | +2.69% | 2.16M | ||
6.080 | 6.090 | 6.030 | +0.040 | +0.66% | 1.8M | ||
245.44 | 246.14 | 240.48 | +6.38 | +2.67% | 1.63M | ||
100.12 | 100.82 | 97.90 | -0.33 | -0.33% | 1.46M | ||
9.750 | 9.750 | 9.560 | +0.180 | +1.88% | 1.15M | ||
42.75 | 42.83 | 42.48 | +0.05 | +0.12% | 1.01M | ||
20.33 | 20.41 | 20.15 | +0.29 | +1.45% | 785.71K | ||
20.020 | 20.050 | 19.220 | +0.560 | +2.88% | 783.03K | ||
5.41 | 5.45 | 5.24 | +0.09 | +1.69% | 600.72K | ||
974.01 | 979.20 | 964.07 | +2.71 | +0.28% | 560.31K | ||
6.22 | 6.29 | 6.18 | +0.12 | +1.99% | 489.1K | ||
398.59 | 400.21 | 393.58 | +1.02 | +0.26% | 316.15K | ||
16.99 | 17.03 | 16.52 | +0.49 | +2.97% | 250.75K | ||
44.75 | 45.15 | 44.10 | -0.16 | -0.36% | 234.58K | ||
3.690 | 3.720 | 3.690 | 0.000 | 0.00% | 157.98K | ||
46.51 | 46.66 | 46.28 | +0.48 | +1.04% | 132.54K | ||
22.700 | 22.859 | 22.510 | -0.020 | -0.09% | 115.15K | ||
25.33 | 25.42 | 25.05 | +0.42 | +1.69% | 108.75K | ||
48.75 | 48.75 | 48.39 | +0.81 | +1.69% | 67.72K | ||
29.8800 | 29.9300 | 29.7600 | +0.3000 | +1.01% | 53.48K | ||
22.950 | 22.950 | 22.800 | +0.210 | +0.92% | 52.19K | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 43.8K | ||
2.380 | 2.436 | 2.360 | -0.020 | -0.83% | 43.39K | ||
27.72 | 28.14 | 27.53 | +0.01 | +0.04% | 43.15K | ||
23.8500 | 23.9700 | 23.0900 | +0.7300 | +3.16% | 28.19K | ||
23.50 | 24.07 | 22.76 | -0.19 | -0.80% | 17.9K | ||
157.06 | 158.55 | 156.49 | +0.99 | +0.64% | 6.67K | ||
40.270 | 40.660 | 40.240 | +0.260 | +0.65% | 6.31K | ||
622.29 | 628.77 | 615.79 | -0.41 | -0.07% | 3.03K | ||
186.7400 | 187.0000 | 186.4400 | +1.9100 | +1.03% | 1.77K | ||
3.99 | 3.99 | 3.96 | +0.14 | +3.64% | 1.6K | ||
10.85 | 11.00 | 10.79 | +0.02 | +0.18% | 1.16K | ||
38.000 | 38.300 | 38.000 | +0.772 | +2.07% | 1.1K | ||
156.310 | 157.050 | 155.750 | -4.250 | -2.65% | 1.02K | ||
968.5 | 1,026.0 | 961.0 | -3.7 | -0.38% | 369 | ||
111.80 | 111.80 | 111.40 | -0.70 | -0.62% | 353 | ||
30.95 | 30.95 | 30.95 | +0.90 | +3.00% | 309 | ||
15.74 | 15.74 | 15.74 | +0.49 | +3.20% | 225 | ||
15.7100 | 15.7100 | 15.7100 | +0.6850 | +4.56% | 210 | ||
19.1000 | 19.1000 | 19.1000 | 0.0000 | 0.00% | 115 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
40.000 | 40.000 | 40.000 | 0.000 | 0.00% | 0 | ||
40.0200 | 40.0200 | 40.0200 | 0.0000 | 0.00% | 0 | ||
29.8700 | 29.9500 | 29.8700 | 0.0000 | 0.00% | 0 | ||
37.1400 | 37.1400 | 36.8650 | 0.0000 | 0.00% | 0 | ||
60.85 | 60.85 | 60.85 | 0.00 | 0.00% | 0 | ||
21.76 | 21.76 | 21.76 | 0.00 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |