Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
28.9929.0328.75+0.29+1.01%3.41M
16.2616.2716.14+0.17+1.06%2.49M
16.9617.0916.92+0.44+2.69%2.16M
6.0806.0906.030+0.040+0.66%1.8M
245.44246.14240.48+6.38+2.67%1.63M
100.12100.8297.90-0.33-0.33%1.46M
9.7509.7509.560+0.180+1.88%1.15M
42.7542.8342.48+0.05+0.12%1.01M
20.3320.4120.15+0.29+1.45%785.71K
20.02020.05019.220+0.560+2.88%783.03K
5.415.455.24+0.09+1.69%600.72K
974.01979.20964.07+2.71+0.28%560.31K
6.226.296.18+0.12+1.99%489.1K
398.59400.21393.58+1.02+0.26%316.15K
16.9917.0316.52+0.49+2.97%250.75K
44.7545.1544.10-0.16-0.36%234.58K
3.6903.7203.6900.0000.00%157.98K
46.5146.6646.28+0.48+1.04%132.54K
22.70022.85922.510-0.020-0.09%115.15K
25.3325.4225.05+0.42+1.69%108.75K
48.7548.7548.39+0.81+1.69%67.72K
29.880029.930029.7600+0.3000+1.01%53.48K
22.95022.95022.800+0.210+0.92%52.19K
0.00000.00000.00000.00000.00%43.8K
2.3802.4362.360-0.020-0.83%43.39K
27.7228.1427.53+0.01+0.04%43.15K
23.850023.970023.0900+0.7300+3.16%28.19K
23.5024.0722.76-0.19-0.80%17.9K
157.06158.55156.49+0.99+0.64%6.67K
40.27040.66040.240+0.260+0.65%6.31K
622.29628.77615.79-0.41-0.07%3.03K
186.7400187.0000186.4400+1.9100+1.03%1.77K
3.993.993.96+0.14+3.64%1.6K
10.8511.0010.79+0.02+0.18%1.16K
38.00038.30038.000+0.772+2.07%1.1K
156.310157.050155.750-4.250-2.65%1.02K
968.51,026.0961.0-3.7-0.38%369
111.80111.80111.40-0.70-0.62%353
30.9530.9530.95+0.90+3.00%309
15.7415.7415.74+0.49+3.20%225
15.710015.710015.7100+0.6850+4.56%210
19.100019.100019.10000.00000.00%115
18.9424.0517.830.000.00%0
40.00040.00040.0000.0000.00%0
40.020040.020040.02000.00000.00%0
29.870029.950029.87000.00000.00%0
37.140037.140036.86500.00000.00%0
60.8560.8560.850.000.00%0
21.7621.7621.760.000.00%0
14.4214.4214.420.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.