Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Barrick Gold	16.77	16.95	16.63	-0.18	-1.06%	20.82M	07:59:59
Kinross Gold	9.750	9.880	9.690	-0.150	-1.52%	13.22M	07:59:59
BlackBerry	2.590	2.610	2.530	+0.010	+0.39%	10.53M	07:59:59
Fortuna Mining	4.720	4.875	4.660	-0.180	-3.67%	9.83M	07:59:59
Ballard	1.610	1.660	1.590	-0.010	-0.62%	7.71M	07:59:59
Canadian Natural	32.27	33.00	32.14	-0.98	-2.95%	5.11M	07:59:59
Toronto Dominion Bank	51.96	52.90	51.74	-0.84	-1.59%	5.1M	07:59:59
Cameco	61.06	62.55	60.67	-0.08	-0.13%	3.48M	07:59:59
SSR Mining	6.35	6.57	6.03	+0.26	+4.27%	3.09M	07:59:59
Endeavour Silver	4.110	4.190	4.050	-0.070	-1.67%	3.04M	07:59:59
Primo Water	30.53	30.69	29.08	+0.98	+3.32%	2.86M	07:59:59
Pan American Silver NQ	22.17	22.72	22.11	-0.59	-2.59%	2.66M	07:59:59
Canadian Solar Inc	12.01	12.25	11.50	+0.55	+4.80%	2.45M	07:59:59
Teck Resources B	44.96	45.49	44.91	-0.46	-1.01%	2.1M	07:59:59
Magna Intl	45.29	46.51	45.08	-0.50	-1.09%	1.66M	07:59:59
Agnico Eagle Mines	83.59	84.79	83.30	-1.42	-1.67%	1.21M	07:59:59
Canadian Imperial Bank	66.66	67.14	66.00	+0.08	+0.12%	1.11M	07:59:59
Wheaton Precious Metals	61.33	63.20	61.19	-1.60	-2.54%	1.06M	07:59:59
GameSquare Holdings	1.020	1.150	0.940	+0.095	+10.81%	917.5K	07:59:59
Bausch Health	8.15	8.17	8.04	+0.03	+0.37%	847.35K	07:59:59
Sun Life Financial	62.14	62.76	62.08	-0.55	-0.88%	813.36K	07:59:59
Rogers Communications	35.15	36.15	34.84	-0.96	-2.66%	790.96K	07:59:59
Open Text	30.67	31.98	30.62	-0.98	-3.10%	614K	07:59:59
Brookfield	57.55	58.13	57.21	-0.24	-0.42%	591.46K	07:59:59
Mercer Int	6.39	6.40	6.13	+0.13	+2.08%	416.55K	07:59:59
SunOpta Inc.	7.79	7.98	7.76	-0.10	-1.27%	412.72K	07:59:59
Gildan Activewear	48.24	49.20	48.20	-0.88	-1.79%	397.96K	07:59:59
Sprott Physical Gold and Silver Trust	24.50	24.63	24.43	-0.08	-0.33%	367.88K	07:59:59
Oncolytics Biotech	0.883	0.900	0.870	+0.018	+2.31%	311.24K	07:59:59
Descartes Systems	121.37	121.76	118.10	+2.65	+2.23%	266.54K	07:59:59
Methanex	47.47	47.56	46.77	+0.38	+0.81%	219.1K	07:59:59
Telesat	15.50	15.87	13.00	+2.23	+16.80%	119.68K	07:59:59
Colliers International	151.79	152.64	151.12	-0.24	-0.16%	103.53K	07:59:59
Burcon NutraScience	0.0581	0.0632	0.0441	-0.0009	0.00%	101.39K	07:59:59
North American Construction	20.74	21.27	20.57	-0.30	-1.43%	88.24K	07:59:59
Achieve Life Sciences	4.520	4.600	4.396	+0.030	+0.67%	75.23K	07:59:59
Theratechnologies	1.4200	1.6100	1.4100	-0.0800	-5.33%	64.42K	07:59:59
Precision Drilling	58.98	60.91	58.32	-2.30	-3.75%	62.04K	07:59:59
Advantage Oil&Gas	6.160	6.331	6.040	-0.230	-3.60%	38.98K	07:59:59
Senstar Technologies	2.740	2.800	2.520	-0.040	-1.44%	37.72K	07:59:59
Nymox Pharmaceutical	0.1400	0.1400	0.0700	-0.0089	-6.72%	36.2K	07:59:59
Quarterhill	1.1232	1.1401	1.1001	0.0000	0.00%	25.1K	06/12
Kingsway Financial	8.510	8.655	8.430	-0.190	-2.18%	23.58K	07:59:59
Loop Industries	1.299	1.300	1.271	+0.009	+0.78%	17.22K	07:59:59
XORTX Therapeutics	1.1500	1.2300	1.1300	-0.0237	-1.70%	12.76K	07:59:59
Alithya A	1.170	1.180	1.170	-0.010	-0.85%	6.01K	07:59:59
COSCIENS Biopharma	2.8134	2.8985	2.8134	-0.0631	-2.09%	1.68K	07:59:59
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	502	03/12
Intellipharmaceutics	0.000	0.000	0.000	0.000	0.00%	0	09/07
Neptune	0.0200	0.0200	0.0200	0.0000	0.00%	0	27/11

S&P/ASX 200

8,420.90

-54.00

-0.64%

ASX 200 Futures

8,417.50

-62.0

-0.73%

ASX All Ordinaries

8,689.30

-55.20

-0.63%

US 500

6,086.30

+11.2

+0.18%

Dow Jones

44,642.52

-123.19

-0.28%

China A50 Futures

13,387.00

+133.0

+1.00%

Dollar Index

106.04

+0.340

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.700	+0.27%	5.23M
Westpac Banking	32.760	-1.44%	4.80M
ANZ Holdings	31.150	-0.10%	4.26M
Goodman Group	36.570	+0.85%	3.60M
Wisetech Global	131.37	-0.49%	2.03M
Commonwealth Bank Australia	157.060	-0.59%	1.65M
CSL	280.82	-0.31%	822.04K

Name	Last	Chg. %	Vol.
Riedel Resources Ltd	0.021	+1,000.00%	2.51K
Spirit Telecom	0.610	+901.64%	293.37K
Evolution Energy Minerals	0.03	+50.00%	188.00
Aldoro Resources	0.230	+43.75%	6.08M
Eastern Resources	0.042	+35.71%	778.05K
Cosmos Exploration	0.04	+33.33%	76.98K
Tartana Minerals	0.044	+25.64%	98.08K

Name	Last	Chg. %	Vol.
Miramar	0.01	-100.00%	1.21M
Bastion Minerals	0.01	-100.00%	832.22K
Infinity Mining	0.01	-50.00%	934.90K
Indiana Resources	0.063	-45.45%	5.50M
MyEco	0.023	-33.33%	485.48K
White Energy Company	0.028	-26.32%	21.00
Kingsrose Mining	0.033	-26.32%	2.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Barrick Gold

Kinross Gold

BlackBerry

Fortuna Mining

Ballard

Canadian Natural

Toronto Dominion Bank

Cameco

SSR Mining

Endeavour Silver

Primo Water

Pan American Silver NQ

Canadian Solar Inc

Teck Resources B

Magna Intl

Agnico Eagle Mines

Canadian Imperial Bank

Wheaton Precious Metals

GameSquare Holdings

Bausch Health

Sun Life Financial

Rogers Communications

Open Text

Brookfield

Mercer Int

SunOpta Inc.

Gildan Activewear

Sprott Physical Gold and Silver Trust

Oncolytics Biotech

Descartes Systems

Methanex

Telesat

Colliers International

Burcon NutraScience

North American Construction

Achieve Life Sciences

Theratechnologies

Precision Drilling

Advantage Oil&Gas

Senstar Technologies

Nymox Pharmaceutical

Quarterhill

Kingsway Financial

Loop Industries

XORTX Therapeutics

Alithya A

COSCIENS Biopharma

Liquid Media

Intellipharmaceutics

Neptune