Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	9.080	9.325	9.000	-0.220	-2.37%	15.2M	06:59:59
Kinross Gold	23.580	24.130	23.490	-0.480	-2.00%	10.75M	06:59:59
Canadian Natural	48.31	48.74	47.33	-0.13	-0.27%	7.99M	06:59:59
Barrick Mining	40.00	40.28	39.41	-0.23	-0.57%	7.35M	06:59:59
Primo Brands	19.88	20.02	19.39	+0.37	+1.90%	5.91M	06:59:59
Bank of Nova Scotia	90.28	91.19	90.24	-0.91	-1.00%	5.79M	06:59:59
HudBay Minerals	27.260	27.590	26.730	+0.060	+0.22%	5.08M	06:59:59
Endeavour Silver	8.600	8.710	8.380	0.000	0.00%	4.54M	06:59:59
Toronto Dominion Bank	117.10	118.35	116.73	-0.78	-0.66%	3.66M	06:59:59
Brookfield Asset Management A	44.73	44.88	44.05	-0.12	-0.27%	3.38M	06:59:59
Fortuna Mining	11.140	11.280	10.995	-0.110	-0.98%	3.18M	06:59:59
Cameco	87.47	88.63	85.32	+2.29	+2.69%	3.03M	06:59:59
Teck Resources	67.87	68.64	67.07	-0.69	-1.01%	2.16M	06:59:59
SSR Mining	33.91	34.14	32.89	+0.64	+1.92%	2.09M	06:59:59
Pan American Silver NQ	45.32	45.77	44.56	-0.19	-0.42%	2.08M	06:59:59
Gildan Activewear	40.68	40.76	40.01	-0.32	-0.78%	1.98M	06:59:59
Ballard	2.060	2.067	1.985	+0.010	+0.49%	1.96M	06:59:59
Oncolytics Biotech	0.597	0.636	0.580	-0.034	-5.39%	1.94M	06:59:59
Rogers Communications B	30.38	31.97	30.16	-0.45	-1.46%	1.86M	06:59:59
Achieve Life Sciences	7.010	7.339	6.830	-0.230	-3.18%	1.7M	06:59:59
Bausch Health	5.89	5.96	5.71	+0.09	+1.55%	1.47M	06:59:59
Silvercorp Metals	10.550	10.670	10.360	-0.030	-0.28%	1.34M	06:59:59
Open Text	22.50	22.54	22.00	+0.28	+1.26%	1.27M	06:59:59
Canadian Solar Inc	11.19	11.20	10.88	0.00	0.00%	1.11M	06:59:59
Agnico Eagle Mines	183.33	184.62	179.75	-0.36	-0.20%	1.09M	06:59:59
Wheaton Precious Metals	136.27	137.47	133.50	-0.01	-0.01%	1.02M	06:59:59
Mercer International	0.25	0.25	0.24	-0.01	-3.89%	936.87K	06:59:59
Canadian Imperial Bank	110.32	111.19	109.91	-0.70	-0.63%	815.85K	06:59:59
Magna Intl	64.92	65.19	64.11	+0.35	+0.54%	688.6K	06:59:59
Methanex	60.65	60.71	58.80	+2.22	+3.80%	648.29K	06:59:59
Descartes Systems	80.67	82.04	79.56	+0.59	+0.74%	382.09K	06:59:59
Sun Life Financial	78.61	79.01	78.40	+0.04	+0.05%	348.12K	06:59:59
Sprott Physical Gold and Silver Trust	41.52	41.82	41.42	+0.04	+0.10%	255.33K	06:59:59
Colliers International	89.04	90.65	88.97	-0.74	-0.82%	232.47K	06:59:59
GameSquare Holdings	3.060	3.250	3.030	-0.020	-0.65%	193.27K	06:59:59
Precision Drilling	88.22	89.62	83.70	+3.31	+3.90%	110.42K	06:59:59
Telesat	46.17	48.21	45.95	-1.83	-3.81%	96.67K	06:59:59
Loop Industries	0.430	0.480	0.430	-0.018	-4.02%	73.97K	06:59:59
North American Construction	12.25	12.33	12.03	+0.07	+0.57%	57.38K	06:59:59
Kingsway	9.320	9.500	9.287	-0.110	-1.17%	39.62K	06:59:59
Senstar Technologies	1.550	1.670	1.510	+0.010	+0.65%	24.2K	06:59:59
Nymox Pharmaceutical	0.0320	0.0356	0.0320	0.0000	0.00%	12.05K	06:59:59
Advantage Energy	7.280	7.310	7.100	+0.160	+2.25%	11.8K	06:59:59
XORTX Therapeutics	1.7000	1.7300	1.6900	-0.0142	-0.83%	8.94K	06:59:59
Quarterhill	2.1000	2.1000	1.8000	+0.0220	+1.06%	7.15K	06:59:59
Burcon NutraScience	0.9013	0.9013	0.9013	-0.0186	-2.02%	1.1K	06:59:59
Alithya Group	0.768	0.768	0.768	-0.016	-2.04%	1.04K	06:59:59
COSCIENS Biopharma	6.4400	6.4400	6.4400	+0.0200	+0.31%	116	03/10
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	28/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

S&P/ASX 200

8,735.70

+49.30

+0.57%

ASX 200 Futures

8,783.00

+39.0

+0.45%

ASX All Ordinaries

8,903.50

+44.30

+0.50%

US 500

7,791.40

+17.3

+0.22%

Dow Jones

51,267.90

+90.94

+0.18%

China A50 Futures

13,845.00

-31.0

-0.22%

Dollar Index

102.023

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.860	+1.57%	7.95M
CBA	152.380	+0.77%	1.94M
National Australia Bank	38.700	+0.78%	5.07M
Wesfarmers	75.860	+0.52%	2.47M
CSL	178.68	+0.95%	928.34K
Macquarie	250.020	+0.81%	634.55K
ANZ Holdings	37.860	+0.56%	3.81M

Name	Last	Chg. %	Vol.
Lord Resources	0.02	+100.00%	31.31K
Biotron Ltd	0.002	+100.00%	1.60M
Reedy Lagoon	0.003	+50.00%	400.00K
Recharge Metals	0.04	+33.33%	436.42K
Verbrec Ltd	0.235	+27.03%	2.26M
Spenda Ltd	0.003	+25.00%	2.44M
Cosmo Metals	0.01	+25.00%	90.78K

Name	Last	Chg. %	Vol.
CareTeQ LLC	0.01	-50.00%	442.64K
Swift TV	0.005	-28.57%	0.00
Osteopore	0.003	-25.00%	500.00K
Blue Star Helium Ltd	0.003	-25.00%	4.88M
Resources	0.007	-22.22%	3.75M
Tusker Minerals	0.05	-21.88%	23.40K
Blue Energy	0.004	-20.00%	302.38K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Kinross Gold

Canadian Natural

Barrick Mining

Primo Brands

Bank of Nova Scotia

HudBay Minerals

Endeavour Silver

Toronto Dominion Bank

Brookfield Asset Management A

Fortuna Mining

Cameco

Teck Resources

SSR Mining

Pan American Silver NQ

Gildan Activewear

Ballard

Oncolytics Biotech

Rogers Communications B

Achieve Life Sciences

Bausch Health

Silvercorp Metals

Open Text

Canadian Solar Inc

Agnico Eagle Mines

Wheaton Precious Metals

Mercer International

Canadian Imperial Bank

Magna Intl

Methanex

Descartes Systems

Sun Life Financial

Sprott Physical Gold and Silver Trust

Colliers International

GameSquare Holdings

Precision Drilling

Telesat

Loop Industries

North American Construction

Kingsway

Senstar Technologies

Nymox Pharmaceutical

Advantage Energy

XORTX Therapeutics

Quarterhill

Burcon NutraScience

Alithya Group

COSCIENS Biopharma

Liquid Media

Neptune