Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Pan American Silver NQ	53.07	53.29	52.15	+1.15	+2.21%	14.66M	22/08
Endeavour Silver	10.620	11.340	10.590	-0.350	-3.19%	13.16M	22/08
Kinross Gold	32.760	32.915	32.080	+1.330	+4.23%	12.85M	22/08
Barrick Mining	47.60	47.79	46.93	+1.33	+2.87%	11.52M	22/08
Fortuna Mining	12.070	12.290	11.835	+0.170	+1.43%	7.28M	22/08
BlackBerry	8.040	8.270	7.940	-0.100	-1.23%	6.78M	22/08
HudBay Minerals	30.060	30.105	28.850	+1.910	+6.79%	5.78M	22/08
Agnico Eagle Mines	216.06	218.40	214.50	+4.02	+1.90%	5.43M	22/08
Teck Resources B	69.20	69.46	68.00	+3.04	+4.59%	4.87M	22/08
SSR Mining	37.77	38.40	36.82	+0.94	+2.55%	4.12M	22/08
Bausch Health	6.44	6.87	6.38	-0.37	-5.43%	4.02M	22/08
Cameco	102.51	102.82	97.47	+6.92	+7.24%	3.94M	22/08
Canadian Natural	51.40	51.48	50.96	+0.37	+0.73%	3.92M	22/08
Wheaton Precious Metals	157.78	158.28	153.58	+7.53	+5.01%	3.3M	22/08
Primo Water	23.12	23.35	22.90	+0.02	+0.09%	3.08M	22/08
Silvercorp Metals	12.530	13.060	12.520	-0.110	-0.87%	2.87M	22/08
Loop Industries	0.619	0.660	0.560	-0.026	-4.03%	2.4M	22/08
Ballard	2.400	2.443	2.370	+0.030	+1.27%	2.17M	22/08
Canadian Solar Inc	14.55	15.15	14.18	-0.18	-1.22%	1.84M	22/08
Brookfield Asset Management	52.30	52.71	51.96	+0.78	+1.51%	1.72M	22/08
Toronto Dominion Bank	117.15	118.71	116.86	+0.30	+0.26%	1.34M	22/08
Open Text	24.67	25.04	24.43	+0.06	+0.24%	1.28M	22/08
Bank of Nova Scotia	87.57	88.24	87.04	+1.13	+1.31%	1.26M	22/08
Canadian Imperial Bank	116.49	117.98	116.14	+0.80	+0.69%	1.25M	22/08
Achieve Life Sciences	7.990	8.194	7.900	-0.030	-0.37%	1.06M	22/08
Magna Intl	73.05	73.22	70.89	+2.66	+3.78%	1.02M	22/08
Gildan Activewear	56.17	57.05	56.04	+0.72	+1.30%	888.26K	22/08
North American Construction	14.02	14.04	13.54	+0.46	+3.39%	770.58K	22/08
Rogers Communications	36.27	36.64	36.24	-0.08	-0.22%	765.17K	22/08
Methanex	60.10	60.75	59.08	+1.39	+2.37%	693.63K	22/08
Sprott Physical Gold and Silver Trust	47.25	47.47	46.80	+0.95	+2.05%	567.83K	22/08
Oncolytics Biotech	0.843	0.849	0.800	+0.041	+5.11%	545.01K	22/08
Descartes Systems	78.21	78.30	76.29	+0.38	+0.49%	346.24K	22/08
Mercer Int	0.43	0.44	0.42	0.00	0.00%	312.93K	22/08
Sun Life Financial	78.98	79.84	78.16	+0.72	+0.92%	307.53K	22/08
GameSquare Holdings	3.378	3.599	3.322	-0.117	-3.35%	186.1K	22/08
Telesat	44.29	45.66	43.45	-0.01	-0.02%	163.04K	22/08
Precision Drilling	91.69	92.62	88.45	+2.57	+2.88%	156.23K	22/08
Colliers International	107.06	107.99	105.68	+0.36	+0.34%	155.15K	22/08
Kingsway Financial	10.420	10.470	10.120	+0.390	+3.89%	71.28K	22/08
Senstar Technologies	1.750	1.800	1.710	+0.040	+2.34%	25.15K	22/08
Advantage Oil&Gas	8.150	8.150	8.040	+0.090	+1.12%	20.45K	22/08
Burcon NutraScience	1.2100	1.2500	1.2100	-0.1400	-10.37%	3.21K	22/08
XORTX Therapeutics	2.0400	2.0400	2.0326	+0.0200	+0.99%	1.69K	22/08
Nymox Pharmaceutical	0.0002	0.0002	0.0002	0.0000	0.00%	1.6K	21/08
Quarterhill	2.0790	2.0790	2.0790	+0.0070	+0.34%	1.03K	22/08
Alithya A	0.765	0.779	0.754	-0.006	-0.78%	988	22/08
COSCIENS Biopharma	5.5000	5.5000	5.5000	-0.3300	-5.66%	233	21/08
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	06/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

S&P/ASX 200

9,103.10

+44.20

+0.49%

ASX 200 Futures

9,037.50

+11.0

+0.12%

ASX All Ordinaries

9,316.70

+47.00

+0.51%

US 500

7,659.40

-14.9

-0.19%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,556.00

-206.0

-1.40%

Dollar Index

98.805

+0.076

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.120	+3.01%	5.10M
Steadfast Group	5.83	+3.19%	43.33M
Commonwealth Bank Australia	156.880	-0.70%	1.22M
Rio Tinto Ltd	177.430	+1.17%	990.78K
Pls	5.470	+7.89%	28.57M
CSL	169.11	+0.48%	803.47K
Northern Star Resources	24.390	+1.75%	4.60M

Name	Last	Chg. %	Vol.
Discovery Alaska	0.016	+60.00%	1.09M
Mt Malcolm Mines NL	0.01	+50.00%	2.62M
Winchester Energy Ltd	0.002	+50.00%	3.65M
Dxn	0.390	+41.82%	23.38M
Nuix	1.915	+34.39%	6.37M
Altoro Metals	0.004	+33.33%	1.50M
First Au	0.01	+33.33%	36.28M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.001	-50.00%	6.11M
Koonenberry Gold	0.02	-33.33%	1.50M
Grand Gulf Energy Ltd	0.001	-33.33%	100.00K
Tyranna Resources	0.003	-25.00%	600.56K
BPH Global	0.002	-25.00%	1.18M
Epsilon Healthcare	0.022	-24.14%	175.46K
Rubicon Water	0.15	-21.05%	259.21K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Pan American Silver NQ

Endeavour Silver

Kinross Gold

Barrick Mining

Fortuna Mining

BlackBerry

HudBay Minerals

Agnico Eagle Mines

Teck Resources B

SSR Mining

Bausch Health

Cameco

Canadian Natural

Wheaton Precious Metals

Primo Water

Silvercorp Metals

Loop Industries

Ballard

Canadian Solar Inc

Brookfield Asset Management

Toronto Dominion Bank

Open Text

Bank of Nova Scotia

Canadian Imperial Bank

Achieve Life Sciences

Magna Intl

Gildan Activewear

North American Construction

Rogers Communications

Methanex

Sprott Physical Gold and Silver Trust

Oncolytics Biotech

Descartes Systems

Mercer Int

Sun Life Financial

GameSquare Holdings

Telesat

Precision Drilling

Colliers International

Kingsway Financial

Senstar Technologies

Advantage Oil&Gas

Burcon NutraScience

XORTX Therapeutics

Nymox Pharmaceutical

Quarterhill

Alithya A

COSCIENS Biopharma

Liquid Media

Neptune