Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	9.190	9.280	8.913	+0.270	+3.03%	10.01M	06:59:59
Fortuna Mining	9.300	9.370	8.930	+0.120	+1.31%	7.46M	06:59:59
Barrick Mining	38.24	38.44	37.44	+0.10	+0.25%	5.2M	06:59:59
Endeavour Silver	7.500	7.580	7.285	+0.030	+0.40%	4.84M	06:59:59
Kinross Gold	22.400	22.535	21.820	+0.060	+0.27%	4.59M	06:59:59
HudBay Minerals	22.160	22.540	21.700	+0.180	+0.82%	3.83M	06:59:59
Canadian Natural	55.11	55.29	54.27	+0.05	+0.09%	3.55M	06:59:59
Pan American Silver	40.32	40.35	39.28	+0.17	+0.42%	3.46M	06:59:59
Primo Brands	19.66	19.98	19.51	-0.03	-0.15%	3.17M	06:59:59
Teck Resources B	60.26	60.60	58.98	+1.21	+2.05%	2.46M	06:59:59
Bausch Health	6.35	6.55	6.27	-0.09	-1.40%	2.22M	06:59:59
Cameco	79.07	79.59	77.27	+0.47	+0.60%	2.12M	06:59:59
Silvercorp Metals	8.220	8.500	8.140	-0.220	-2.61%	1.93M	06:59:59
Brookfield Asset Management A	47.04	47.51	46.72	+0.01	+0.02%	1.81M	06:59:59
Ballard	1.430	1.480	1.430	-0.040	-2.72%	1.69M	06:59:59
Canadian Solar Inc	8.85	9.30	8.79	-0.38	-4.12%	1.68M	06:59:59
SSR Mining	28.38	28.72	27.74	0.00	0.00%	1.49M	06:59:59
Agnico Eagle Mines	175.69	176.79	170.71	+1.75	+1.01%	1.34M	06:59:59
Rogers Communications B	32.34	32.70	32.06	-0.05	-0.15%	1.24M	06:59:59
Wheaton Precious Metals	122.37	123.26	119.10	+1.48	+1.22%	1.23M	06:59:59
Sprott Physical Gold and Silver Trust	38.75	38.96	38.34	+0.09	+0.23%	1.22M	06:59:59
Mercer International	0.12	0.15	0.12	-0.02	-10.98%	980.61K	06:59:59
Open Text	27.63	28.12	27.49	-0.32	-1.14%	931.73K	06:59:59
Magna Intl	63.96	64.89	63.70	-0.01	-0.02%	804.06K	06:59:59
TD	125.32	126.05	124.81	+0.71	+0.57%	791.87K	06:59:59
Gildan Activewear	40.33	40.71	40.10	-0.17	-0.42%	732.83K	06:59:59
Oncolytics Biotech	0.473	0.520	0.470	-0.029	-5.79%	694.11K	06:59:59
Achieve Life Sciences	6.540	6.650	6.460	+0.050	+0.77%	685.78K	06:59:59
Bank of Nova Scotia	93.29	94.04	93.11	+0.39	+0.42%	515.61K	06:59:59
Methanex	64.27	66.25	63.08	+1.19	+1.89%	502.97K	06:59:59
Descartes Systems	94.77	95.00	92.42	+0.81	+0.86%	450.57K	06:59:59
Canadian Imperial Bank	115.55	115.91	114.38	+1.53	+1.34%	407.84K	06:59:59
Telesat	44.69	45.92	43.07	+2.14	+5.03%	212.12K	06:59:59
Sun Life Financial	79.49	79.93	79.25	+0.41	+0.52%	174.17K	06:59:59
Colliers International	92.65	93.49	90.70	-0.24	-0.26%	126.23K	06:59:59
XORTX Therapeutics	1.0600	1.1400	0.8300	+0.1399	+15.20%	114.8K	06:59:59
GameSquare Holdings	2.250	2.370	2.180	-0.060	-2.60%	99.48K	06:59:59
Precision Drilling	98.80	99.74	95.28	+4.51	+4.78%	93.13K	06:59:59
North American Construction	11.88	12.00	11.57	+0.50	+4.39%	67.21K	06:59:59
Loop Industries	0.250	0.263	0.241	+0.009	+3.65%	60.65K	06:59:59
Kingsway	9.850	9.910	9.750	-0.060	-0.61%	28.12K	06:59:59
Senstar Technologies	1.490	1.550	1.390	+0.100	+7.19%	23.76K	06:59:59
Advantage Energy	7.720	7.880	7.635	+0.092	+1.21%	19.47K	06:36:03
Nymox Pharmaceutical	0.0410	0.0410	0.0320	-0.0190	-31.67%	7.5K	02:12:13
Quarterhill	1.9900	1.9900	1.9594	+0.0405	+2.08%	7K	03:29:18
COSCIENS Biopharma	6.1000	6.2500	6.1000	-0.1500	-2.40%	536	01:11:53
Burcon NutraScience	0.8637	0.9200	0.8637	-0.0528	-5.76%	440	04:54:35
Alithya Group	0.825	0.825	0.825	0.000	0.00%	0	24/10
Liquid Media	0.000100	0.000100	0.000100	0.000000	0.00%	0	15/10
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

S&P/ASX 200

8,809.90

+14.70

+0.17%

ASX 200 Futures

8,821.00

+57.0

+0.65%

ASX All Ordinaries

8,926.60

+20.80

+0.23%

US 500

7,676.80

+53.2

+0.70%

Dow Jones

52,361.58

+146.42

+0.28%

China A50 Futures

13,025.00

+23.0

+0.18%

Dollar Index

101.86

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
CBA	163.200	-0.49%	2.58M
BHP Group Ltd	55.620	+1.04%	6.27M
Rio Tinto Ltd	146.610	+0.23%	1.32M
CSL	195.14	-0.79%	962.70K
Westpac Banking	36.530	-0.71%	4.85M
National Australia Bank	41.000	-0.75%	4.04M
Telstra Group	4.930	-0.40%	31.23M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.002	+100.00%	836.55K
Spenda Ltd	0.002	+100.00%	2.51M
Enova Mining	0.002	+66.67%	274.45K
Redstone Resources	0.003	+50.00%	666.67K
Reedy Lagoon	0.003	+50.00%	800.00K
Skin Elements	0.003	+50.00%	530.10K
Zimi	0.004	+33.33%	52.25K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	6.00M
Vintage Energy	0.001	-66.67%	499.00K
Ovanti	0.002	-50.00%	35.69M
Prominence Energy	0.001	-50.00%	354.98K
Rokeby Resources	0.002	-40.00%	5.85M
BPH Energy Ltd	0.003	-33.33%	394.76K
Constellation Technologies	0.003	-33.33%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Canada ADRs

BlackBerry

Fortuna Mining

Barrick Mining

Endeavour Silver

Kinross Gold

HudBay Minerals

Canadian Natural

Pan American Silver

Primo Brands

Teck Resources B

Bausch Health

Cameco

Silvercorp Metals

Brookfield Asset Management A

Ballard

Canadian Solar Inc

SSR Mining

Agnico Eagle Mines

Rogers Communications B

Wheaton Precious Metals

Sprott Physical Gold and Silver Trust

Mercer International

Open Text

Magna Intl

TD

Gildan Activewear

Oncolytics Biotech

Achieve Life Sciences

Bank of Nova Scotia

Methanex

Descartes Systems

Canadian Imperial Bank

Telesat

Sun Life Financial

Colliers International

XORTX Therapeutics

GameSquare Holdings

Precision Drilling

North American Construction

Loop Industries

Kingsway

Senstar Technologies

Advantage Energy

Nymox Pharmaceutical

Quarterhill

COSCIENS Biopharma

Burcon NutraScience

Alithya Group

Liquid Media

Neptune