Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Canadian Natural	45.02	45.24	44.56	+0.78	+1.76%	26M	05:59:59
BlackBerry	5.320	5.320	5.050	+0.230	+4.52%	10.42M	05:59:59
Barrick Mining	40.67	40.86	40.24	-0.42	-1.02%	8.25M	05:59:59
GameSquare Holdings	0.556	0.660	0.541	-0.041	-6.87%	6.47M	05:59:59
Oncolytics Biotech	0.969	1.170	0.920	-0.061	-5.92%	6.09M	05:59:59
Kinross Gold	32.140	32.530	31.773	-0.650	-1.98%	5.2M	05:59:59
Primo Water	20.09	20.69	20.04	-0.31	-1.52%	4.61M	05:59:59
Endeavour Silver	9.720	9.745	9.451	+0.070	+0.73%	4.48M	05:59:59
Pan American Silver NQ	55.23	55.62	54.43	-0.76	-1.36%	4.05M	05:59:59
Fortuna Mining	10.070	10.220	10.000	-0.200	-1.95%	3.47M	05:59:59
Silvercorp Metals	12.500	12.590	12.180	-0.010	-0.08%	3.16M	05:59:59
Ballard	3.250	3.330	3.180	-0.030	-0.91%	2.77M	05:59:59
Canadian Solar Inc	13.92	14.38	13.43	-0.20	-1.42%	2.35M	05:59:59
Rogers Communications	36.53	36.94	36.06	+0.47	+1.30%	2.12M	05:59:59
Teck Resources B	60.22	60.30	59.05	+0.05	+0.08%	2.07M	05:59:59
Cameco	123.11	124.81	120.30	+0.96	+0.79%	1.98M	05:59:59
Canadian Imperial Bank	110.36	110.91	109.56	+0.84	+0.77%	1.98M	05:59:59
Toronto Dominion Bank	105.64	106.01	104.86	+0.61	+0.58%	1.94M	05:59:59
Brookfield Asset Management	46.96	48.11	46.92	-0.61	-1.28%	1.92M	05:59:59
SSR Mining	30.75	30.95	29.96	+0.20	+0.65%	1.9M	05:59:59
Magna Intl	62.28	64.26	62.24	-0.66	-1.05%	1.86M	05:59:59
Agnico Eagle Mines	198.13	200.43	196.69	-2.10	-1.05%	1.66M	05:59:59
Bausch Health	5.58	5.78	5.57	-0.05	-0.89%	1.47M	05:59:59
Wheaton Precious Metals	136.51	138.63	136.16	-2.93	-2.10%	1.35M	05:59:59
Bank of Nova Scotia	76.39	76.69	75.73	+0.68	+0.90%	1.26M	05:59:59
Open Text	22.51	22.88	22.30	+0.10	+0.45%	1.12M	05:59:59
Sprott Physical Gold and Silver Trust	48.36	48.40	47.96	-0.21	-0.43%	1M	05:59:59
Gildan Activewear	57.86	58.98	57.41	-0.71	-1.21%	841.47K	05:59:59
Achieve Life Sciences	3.960	4.220	3.930	-0.060	-1.49%	835.41K	05:59:59
Methanex	60.76	60.77	59.40	+1.13	+1.90%	789.91K	05:59:59
Descartes Systems	71.05	72.91	71.05	-0.95	-1.32%	555.91K	05:59:59
Sun Life Financial	70.70	71.65	70.55	-0.83	-1.16%	519.8K	05:59:59
SunOpta Inc.	6.49	6.50	6.48	0.00	0.00%	338.2K	05:59:59
Mercer Int	1.12	1.17	1.12	0.00	0.00%	202.96K	05:59:59
Telesat	46.36	47.84	44.35	-1.33	-2.79%	178.43K	05:59:59
Colliers International	109.55	110.17	108.67	+0.75	+0.69%	144.18K	05:59:59
Kingsway Financial	11.710	12.010	11.640	-0.090	-0.76%	141.53K	05:59:59
North American Construction	14.34	14.82	14.28	-0.15	-1.04%	109.99K	05:59:59
Nymox Pharmaceutical	0.0475	0.0500	0.0329	+0.0075	+18.75%	91.13K	05:59:59
Loop Industries	1.330	1.400	1.300	+0.010	+0.76%	87.2K	05:59:59
Precision Drilling	96.65	97.56	95.47	+1.51	+1.59%	86.64K	05:59:59
XORTX Therapeutics	2.9700	3.0700	2.8200	-0.0600	-1.98%	83.83K	05:59:59
Advantage Oil&Gas	7.440	7.490	7.349	+0.520	+7.51%	53.01K	05:59:59
Senstar Technologies	2.879	3.050	2.844	-0.121	-4.03%	16.03K	05:59:59
COSCIENS Biopharma	1.9500	1.9500	1.9500	-0.0100	-0.51%	1.31K	24/04
Quarterhill	1.1300	1.1300	1.1300	+0.0050	+0.44%	1.1K	05:59:59
Burcon NutraScience	1.6895	1.6895	1.6895	-0.0005	-0.03%	848	05:59:59
Alithya A	1.000	1.010	1.000	-0.001	-0.10%	378	05:59:59
Liquid Media	0.000001	0.000100	0.000001	0.000000	0.00%	0	16/04
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

S&P/ASX 200

8,713.40

-53.00

-0.60%

ASX 200 Futures

8,729.50

+5.0

+0.06%

ASX All Ordinaries

8,937.10

-53.70

-0.60%

US 500

7,174.40

+0.4

+0.01%

Dow Jones

49,167.79

-62.92

-0.13%

China A50 Futures

15,488.50

+38.5

+0.25%

Dollar Index

98.355

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.455	-1.26%	3.54M
Northern Star Resources	21.430	-3.21%	2.93M
Woodside Energy	32.270	+0.44%	2.69M
Commonwealth Bank Australia	174.040	+0.55%	702.83K
CSL	129.04	-2.11%	690.10K
Rio Tinto Ltd	171.885	-0.60%	672.10K
National Storage	2.790	0.00%	0.00

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.300	+9.09%	426.70K
New Age Exploration Ltd	0.003	-16.67%	2.72M
Altair Minerals	0.047	-15.45%	44.11M
Chimeric Therapeutics	0.21	+5.00%	160.72K
Xenitra	0.004	-12.50%	7.20M
Triangle Energy Global	0.003	-14.29%	745.00K
Vintage Energy	0.004	-25.00%	41.50K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	0.00%	0.00
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
Ausmon Resources	0.002	0.00%	0.00
Moab Minerals	0.002	0.00%	100.00K
Aucyber	0.04	0.00%	0.00
Calmer Co International	0.002	-20.00%	2.50M
Constellation Technologies	0.003	0.00%	0.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Canadian Natural

BlackBerry

Barrick Mining

GameSquare Holdings

Oncolytics Biotech

Kinross Gold

Primo Water

Endeavour Silver

Pan American Silver NQ

Fortuna Mining

Silvercorp Metals

Ballard

Canadian Solar Inc

Rogers Communications

Teck Resources B

Cameco

Canadian Imperial Bank

Toronto Dominion Bank

Brookfield Asset Management

SSR Mining

Magna Intl

Agnico Eagle Mines

Bausch Health

Wheaton Precious Metals

Bank of Nova Scotia

Open Text

Sprott Physical Gold and Silver Trust

Gildan Activewear

Achieve Life Sciences

Methanex

Descartes Systems

Sun Life Financial

SunOpta Inc.

Mercer Int

Telesat

Colliers International

Kingsway Financial

North American Construction

Nymox Pharmaceutical

Loop Industries

Precision Drilling

XORTX Therapeutics

Advantage Oil&Gas

Senstar Technologies

COSCIENS Biopharma

Quarterhill

Burcon NutraScience

Alithya A

Liquid Media

Neptune