Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024. Which stocks will surge next?Unlock AI-picked Stocks

Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
16.5116.5816.36-0.18-1.08%24.81M
5.475.475.31+0.10+1.96%2.64M
8.568.598.45+0.04+0.41%1.96M
47.3949.6647.30+1.95+4.29%1.33M
6.5256.6106.520-0.075-1.14%1.08M
47.5547.9747.38-0.47-0.98%716.69K
51.7252.1051.58-0.13-0.25%447.51K
2.6802.7102.670-0.020-0.74%422.19K
2.4552.5102.450-0.085-3.35%386.84K
2.7942.8252.794-0.076-2.65%297.36K
51.5752.1151.43-0.99-1.88%290.5K
63.8664.3063.74+0.17+0.27%216.26K
4.5854.6304.585-0.055-1.19%213.51K
18.4518.6818.41-0.17-0.89%190.42K
47.9848.7347.93-0.78-1.60%174.62K
0.05000.09000.0500-0.0306-37.97%171.37K
10.2310.259.97+0.26+2.61%105.51K
76.4476.6676.20-0.47-0.61%88.16K
58.3558.6058.30-0.32-0.55%69.45K
14.7914.8514.63-0.17-1.17%38.41K
50.7450.9048.55+3.03+6.35%31.89K
37.6637.8837.56-0.50-1.31%29.83K
21.4821.5021.46-0.01-0.07%29.14K
48.3848.6348.27-0.83-1.69%25K
35.1035.4034.85-0.92-2.55%24.45K
93.8193.9192.87-0.69-0.73%18.5K
65.9467.0464.73-1.93-2.84%13.25K
38.4838.5238.44-0.70-1.79%13.09K
18.8118.8818.73-0.04-0.21%8.19K
35.2435.2435.14-0.40-1.12%4.59K
1.0451.0501.030-0.005-0.48%4.24K
6.636.646.63-0.05-0.75%2.86K
21.1621.2621.13-0.26-1.19%2.58K
2.8102.8102.810-0.010-0.35%2.17K
1.4601.4701.460-0.030-2.01%1.83K
107.75107.75107.35-1.25-1.15%1.47K
4.4704.4704.470-0.070-1.54%488
1.96001.96001.9600-0.0200-1.01%281
0.24860.24860.24860.00000.00%0
1.5201.5561.4900.0000.00%0
0.0600.0600.0600.0000.00%0
0.00100.00100.00100.00000.00%0
7.727.897.630.000.00%0
1.3501.3501.3500.0000.00%0
0.30000.32500.30000.00000.00%0
1.41001.42001.32000.00000.00%0
1.28501.28501.28500.00000.00%0
2.79002.79002.79000.00000.00%0
8.6008.8058.3630.0000.00%0
7.6337.6337.6110.0000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.