Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	9.080	9.325	9.000	-0.220	-2.37%	14.48M	06:59:59
Kinross Gold	23.580	24.130	23.490	-0.480	-2.00%	9.47M	06:59:59
Barrick Mining	40.00	40.28	39.41	-0.23	-0.57%	6.86M	06:59:59
Bank of Nova Scotia	90.28	91.19	90.24	-0.91	-1.00%	5.77M	06:59:59
Primo Brands	19.88	20.02	19.39	+0.37	+1.90%	4.52M	06:59:59
Endeavour Silver	8.600	8.710	8.380	0.000	0.00%	4.14M	06:59:59
HudBay Minerals	27.260	27.590	26.730	+0.060	+0.22%	4.02M	06:59:59
Canadian Natural	48.31	48.74	47.33	-0.13	-0.27%	3.95M	06:59:59
Brookfield Asset Management A	44.73	44.88	44.05	-0.12	-0.27%	2.87M	06:59:59
Fortuna Mining	11.140	11.280	10.995	-0.110	-0.98%	2.74M	06:59:59
Cameco	87.47	88.63	85.32	+2.29	+2.69%	2.73M	06:59:59
SSR Mining	33.91	34.14	32.89	+0.64	+1.92%	2.02M	06:59:59
Oncolytics Biotech	0.597	0.636	0.580	-0.034	-5.40%	1.93M	06:59:59
Teck Resources	67.87	68.64	67.07	-0.69	-1.01%	1.92M	06:59:59
Pan American Silver NQ	45.32	45.77	44.56	-0.19	-0.42%	1.85M	06:59:59
Ballard	2.060	2.067	1.985	+0.010	+0.49%	1.82M	06:59:59
Gildan Activewear	40.68	40.76	40.01	-0.32	-0.78%	1.78M	06:59:59
Achieve Life Sciences	7.010	7.339	6.830	-0.230	-3.18%	1.7M	06:59:59
Bausch Health	5.89	5.96	5.71	+0.09	+1.55%	1.42M	06:59:59
Rogers Communications B	30.38	31.97	30.16	-0.45	-1.46%	1.3M	06:59:59
Silvercorp Metals	10.550	10.670	10.360	-0.030	-0.28%	1.28M	06:59:59
Canadian Solar Inc	11.19	11.20	10.88	+0.01	+0.04%	1.09M	06:59:59
Open Text	22.50	22.54	22.00	+0.28	+1.26%	1.03M	06:59:59
Agnico Eagle Mines	183.33	184.62	179.75	-0.36	-0.20%	971.71K	06:59:59
Mercer International	0.25	0.25	0.24	-0.01	-3.85%	933.88K	06:59:59
Wheaton Precious Metals	136.27	137.47	133.50	-0.01	-0.01%	882.61K	06:59:59
Toronto Dominion Bank	117.10	118.35	116.73	-0.78	-0.66%	863.4K	06:59:59
Canadian Imperial Bank	110.32	111.19	109.91	-0.70	-0.63%	655.83K	06:59:59
Methanex	60.65	60.71	58.80	+2.22	+3.80%	606.79K	06:59:59
Magna Intl	64.92	65.19	64.11	+0.35	+0.54%	556.66K	06:59:59
Descartes Systems	80.67	82.04	79.56	+0.59	+0.74%	375.13K	06:59:59
Sun Life Financial	78.61	79.01	78.40	+0.04	+0.05%	287.74K	06:59:59
Sprott Physical Gold and Silver Trust	41.52	41.82	41.42	+0.04	+0.10%	252.57K	06:59:59
Colliers International	89.04	90.65	88.97	-0.74	-0.82%	223.97K	06:59:59
GameSquare Holdings	3.060	3.250	3.030	-0.020	-0.65%	119.55K	06:59:59
Precision Drilling	88.22	89.62	83.70	+3.31	+3.90%	103.3K	06:59:59
Telesat	46.28	48.21	45.95	-1.72	-3.59%	90.98K	06:59:59
Loop Industries	0.430	0.480	0.430	-0.009	-2.05%	73.67K	06:59:59
North American Construction	12.25	12.33	12.03	+0.07	+0.57%	50.54K	06:59:59
Senstar Technologies	1.550	1.670	1.510	+0.040	+2.65%	24.19K	06:59:59
Kingsway	9.320	9.500	9.287	-0.110	-1.17%	20.83K	06:59:59
Nymox Pharmaceutical	0.0320	0.0356	0.0320	0.0000	0.00%	12.05K	01:48:25
Advantage Energy	7.280	7.310	7.100	+0.160	+2.25%	11.8K	06:59:25
XORTX Therapeutics	1.7000	1.7300	1.6900	-0.0142	-0.83%	8.92K	06:59:59
Quarterhill	2.1000	2.1000	1.8000	+0.0220	+1.06%	7.15K	01:24:38
Burcon NutraScience	0.9013	0.9013	0.9013	-0.0186	-2.02%	1.1K	01:53:41
Alithya Group	0.768	0.768	0.768	-0.016	-1.98%	1.04K	03:56:36
COSCIENS Biopharma	6.4400	6.4400	6.4400	0.0000	0.00%	0	03/10
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	28/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

S&P/ASX 200

8,686.40

+4.30

+0.05%

ASX 200 Futures

8,744.00

-1.5

-0.02%

ASX All Ordinaries

8,859.20

+4.50

+0.05%

US 500

7,781.00

+6.9

+0.09%

Dow Jones

51,268.37

+91.41

+0.18%

China A50 Futures

13,874.00

+58.0

+0.42%

Dollar Index

101.885

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.890	+1.11%	4.17M
CBA	151.220	-0.15%	1.12M
Westpac Banking	34.440	+0.35%	2.92M
Macquarie	248.020	+0.97%	399.66K
CSL	176.99	+0.94%	531.98K
Wesfarmers	75.470	-0.98%	1.17M
Northern Star Resources	23.910	-0.46%	3.69M

Name	Last	Chg. %	Vol.
Cann Group	0.006	+44.44%	4.48M
Blue Star Helium Ltd	0.004	+33.33%	4.98M
Osteopore	0.004	+33.33%	837.53K
333D	0.046	+31.43%	2.02M
Liberty Metals	0.004	+28.57%	2.63M
Blue Energy	0.005	+25.00%	700.00K
Legacy Iron Ore	0.005	+25.00%	209.45K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Vintage Energy	0.002	-50.00%	10.21K
Biotron Ltd	0.001	-50.00%	2.76M
Constellation Technologies	0.003	-33.33%	106.67K
Yari Resources	0.003	-28.57%	14.54M
Nodestream	0.004	-25.00%	40.52K
Adalta	0.004	-25.00%	505.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Kinross Gold

Barrick Mining

Bank of Nova Scotia

Primo Brands

Endeavour Silver

HudBay Minerals

Canadian Natural

Brookfield Asset Management A

Fortuna Mining

Cameco

SSR Mining

Oncolytics Biotech

Teck Resources

Pan American Silver NQ

Ballard

Gildan Activewear

Achieve Life Sciences

Bausch Health

Rogers Communications B

Silvercorp Metals

Canadian Solar Inc

Open Text

Agnico Eagle Mines

Mercer International

Wheaton Precious Metals

Toronto Dominion Bank

Canadian Imperial Bank

Methanex

Magna Intl

Descartes Systems

Sun Life Financial

Sprott Physical Gold and Silver Trust

Colliers International

GameSquare Holdings

Precision Drilling

Telesat

Loop Industries

North American Construction

Senstar Technologies

Kingsway

Nymox Pharmaceutical

Advantage Energy

XORTX Therapeutics

Quarterhill

Burcon NutraScience

Alithya Group

COSCIENS Biopharma

Liquid Media

Neptune