China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Baidu	93.21	95.22	92.52	+1.24	+1.35%	3.51M	22/08
VNET DRC	6.720	6.780	6.610	+0.070	+1.05%	3.42M	22/08
Daqo New Energy ADR	13.58	15.16	13.48	-1.40	-9.35%	1.64M	22/08
Huazhu	49.16	49.70	48.50	-0.38	-0.77%	1.59M	22/08
NetEase	128.17	129.33	127.07	+8.36	+6.98%	1.3M	22/08
CBAK Energy	0.824	0.950	0.799	+0.003	+0.37%	947.17K	22/08
The9 ADR	5.7800	5.8099	4.3600	+1.4200	+32.57%	911.14K	22/08
JinkoSolar	15.92	16.44	15.72	+0.05	+0.32%	689.12K	22/08
Antelope Enterprise Holdings	6.280	7.180	6.000	-0.070	-1.10%	435.65K	22/08
New Oriental Education&Tech	55.800	56.180	55.355	+0.890	+1.62%	357.66K	22/08
Zeta Network	1.7700	1.9400	1.7500	-0.2100	-10.61%	237.25K	22/08
Recon Technology	3.0800	3.4092	3.0800	-0.5400	-14.92%	231.57K	22/08
Noah	8.80	8.90	8.79	+0.02	+0.23%	89.18K	22/08
Newegg Commerce	18.1700	20.0100	18.1700	-0.3900	-2.10%	68.55K	22/08
Ridgetech	0.8100	0.8258	0.7805	+0.0043	+0.53%	64.69K	22/08
Sohu.Com	14.28	14.66	14.10	-0.15	-1.04%	58.38K	22/08
Kandi	0.638	0.650	0.615	+0.012	+1.92%	55.93K	22/08
AIFU Inc DRC	18.500	20.260	14.340	+3.500	+23.33%	47.97K	22/08
Origin Agritech	1.000	1.033	1.000	-0.024	-2.34%	29.99K	22/08
Concord Medical Services	5.290	5.520	5.070	+0.040	+0.76%	27.72K	22/08
ATA	0.970	1.026	0.939	-0.040	-3.96%	27K	22/08
Phoenix New Media	1.5100	1.5100	1.4500	+0.0400	+2.72%	24.06K	22/08
UTStarcom	2.3500	2.3500	2.0200	+0.0300	+1.29%	23.75K	22/08
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	22.21K	22/08
China Automotive	4.670	4.700	4.550	+0.110	+2.41%	10.36K	22/08
Yueda Digital Holding	1.092	1.130	1.040	+0.002	+0.18%	10.22K	22/08
Scully Royalty	5.93	5.94	5.83	+0.07	+1.19%	6.75K	22/08
Ambow Education	2.020	2.030	1.970	-0.050	-2.42%	6.37K	22/08
Taoping	0.846	0.869	0.822	+0.012	+1.44%	4.44K	22/08
Hong Yuan Holding Group	0.0474	0.0474	0.0470	-0.0026	-5.20%	2.14K	22/08
Bimi International Medical	0.0001	0.0001	0.0001	0.0000	0.00%	1.55K	22/08
Smart Powerr	0.222	0.222	0.190	+0.003	+1.37%	1.12K	22/08
China Natural Resources	4.0801	4.3900	4.0801	-0.1899	-4.45%	1.02K	22/08
Enlightify	0.001	0.001	0.001	0.000	0.00%	0	11/08
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	01/09
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	04/08
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	08/05
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	20/02
Baijiayun	0.012	0.012	0.012	0.000	0.00%	0	05/08
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	13/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	31/08
Kingold	0.000	0.000	0.000	0.000	0.00%	0	25/06
Luokung Tech	0.003	0.003	0.003	0.000	0.00%	0	13/08
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	04/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/02
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	31/05
Shengkai	0.100	0.100	0.100	0.000	0.00%	0	06/08
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	17/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	30/08
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	13/12

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,026.50

+34.5

+0.38%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,820.00

+118.0

+0.80%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

Baidu

VNET DRC

Daqo New Energy ADR

Huazhu

NetEase

CBAK Energy

The9 ADR

JinkoSolar

Antelope Enterprise Holdings

New Oriental Education&Tech

Zeta Network

Recon Technology

Noah

Newegg Commerce

Ridgetech

Sohu.Com

Kandi

AIFU Inc DRC

Origin Agritech

Concord Medical Services

ATA

Phoenix New Media

UTStarcom

Green Giant

China Automotive

Yueda Digital Holding

Scully Royalty

Ambow Education

Taoping

Hong Yuan Holding Group

Bimi International Medical

Smart Powerr

China Natural Resources

Enlightify

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Baijiayun

Ignite Nutra

Lithium & Boron Technology Inc

Kingold

Luokung Tech

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Emeren DRC