China ADRs

Stay on top of the latest data on China ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
VNET DRC	6.650	6.980	6.595	-0.150	-2.21%	5.61M	05:59:59
Baidu	91.97	94.16	91.30	-0.90	-0.97%	4.33M	05:59:59
Huazhu	49.54	49.77	48.26	+0.95	+1.96%	1.89M	05:59:59
Daqo New Energy ADR	14.98	15.13	14.06	+0.93	+6.62%	1.78M	05:59:59
NetEase	119.81	122.87	119.39	-7.44	-5.85%	1.5M	05:59:59
Recon Technology	3.6200	4.1500	2.4600	-0.0500	-1.36%	1.08M	05:59:59
JinkoSolar	15.87	17.30	15.67	-1.09	-6.43%	659.41K	05:59:59
Antelope Enterprise Holdings	6.350	7.000	5.530	+0.680	+11.99%	636.14K	05:59:59
New Oriental Education&Tech	54.910	56.900	54.695	-1.970	-3.46%	632.83K	05:59:59
CBAK Energy	0.820	0.873	0.705	+0.118	+16.80%	617.06K	05:59:59
Zeta Network	1.9800	2.0700	1.9600	-0.2600	-11.61%	393.35K	05:59:59
The9 ADR	4.3600	4.5000	4.2000	+0.0400	+0.93%	251.91K	05:59:59
Concord Medical Services	5.250	5.390	4.845	+0.450	+9.38%	137.83K	05:59:59
Ridgetech	0.8057	0.8345	0.7933	-0.0056	-0.69%	116.08K	05:59:59
Noah	8.78	8.85	8.69	-0.06	-0.68%	91.46K	05:59:59
Green Giant	0.0001	0.0001	0.0001	0.0000	0.00%	70.88K	05:59:59
Sohu.Com	14.43	14.49	13.83	+0.14	+0.98%	35.2K	05:59:59
Yueda Digital Holding	1.090	1.100	1.010	+0.070	+6.86%	33.48K	05:59:59
Newegg Commerce	18.5600	18.7799	17.7500	+0.0600	+0.32%	30.9K	05:59:59
China Automotive	4.560	4.700	4.510	-0.220	-4.60%	30.21K	05:59:59
UTStarcom	2.3200	2.4550	2.2600	-0.0900	-3.73%	28.5K	05:59:59
Kandi	0.625	0.633	0.600	+0.005	+0.81%	28.21K	05:59:59
Taoping	0.834	0.873	0.795	+0.014	+1.71%	24.07K	05:59:59
AIFU Inc DRC	15.000	15.500	11.440	+2.500	+20.00%	17.9K	05:59:59
Smart Powerr	0.220	0.222	0.180	+0.038	+20.93%	12.69K	05:59:59
ATA	1.010	1.010	0.941	+0.013	+1.30%	10.89K	05:59:59
Ambow Education	2.070	2.070	2.010	-0.030	-1.43%	6.61K	05:59:59
China Natural Resources	4.2700	4.2700	4.1200	+0.1379	+3.34%	6.5K	05:59:59
Origin Agritech	1.024	1.050	1.020	+0.004	+0.39%	3.75K	05:59:59
Bimi International Medical	0.0001	0.0001	0.0001	0.0000	0.00%	3.58K	20/08
Phoenix New Media	1.4700	1.5100	1.4700	-0.0662	-4.31%	3.29K	05:59:59
Scully Royalty	5.86	5.94	5.86	-0.10	-1.68%	3.16K	05:59:59
Hong Yuan Holding Group	0.0500	0.0500	0.0400	0.0000	0.00%	820	20/08
Enlightify	0.001	0.001	0.001	0.000	0.00%	0	11/08
Andatee China Marine	0.000	0.000	0.000	0.000	0.00%	0	01/09
Biostar Pharma	0.0001	0.0001	0.0001	0.0000	0.00%	0	04/08
Cal Coast Industries	0.000	0.000	0.000	0.000	0.00%	0	08/05
Viewtran	0.010	0.010	0.010	0.000	0.00%	0	20/02
Baijiayun	0.012	0.012	0.012	0.000	0.00%	0	05/08
Ignite Nutra	0.000	0.000	0.000	0.000	0.00%	0	13/01
Lithium & Boron Technology Inc	0.000	0.000	0.000	0.000	0.00%	0	31/08
Kingold	0.000	0.000	0.000	0.000	0.00%	0	25/06
Luokung Tech	0.003	0.003	0.003	0.000	0.00%	0	13/08
BIQI International	0.0000	0.0000	0.0000	0.0000	0.00%	0	04/05
QKL Stores Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	25/02
Tri-Tech Holding	0.0000	0.0000	0.0000	0.0000	0.00%	0	31/05
Shengkai	0.100	0.100	0.100	0.000	0.00%	0	06/08
Zoom Technologies	0.005	0.005	0.005	0.000	0.00%	0	17/01
Lentuo Int ADR	0.000	0.000	0.000	0.000	0.00%	0	30/08
Emeren DRC	1.940	1.940	1.930	0.000	0.00%	0	13/12

S&P/ASX 200

9,059.50

-24.30

-0.27%

ASX 200 Futures

9,002.50

+10.5

+0.12%

ASX All Ordinaries

9,271.40

-27.10

-0.29%

US 500

7,654.30

+12.6

+0.17%

Dow Jones

52,759.21

-703.84

-1.32%

China A50 Futures

14,865.00

+163.0

+1.11%

Dollar Index

98.625

-0.188

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.210	-0.82%	6.46M
CSL	167.40	-2.22%	1.46M
Commonwealth Bank Australia	157.905	+0.94%	1.37M
Rio Tinto Ltd	175.095	+1.19%	809.64K
Woodside Energy	34.080	+1.40%	3.75M
ANZ Holdings	36.940	-0.19%	3.39M
National Australia Bank	38.120	-0.81%	3.21M

Name	Last	Chg. %	Vol.
Pure Hydrogen	0.049	+58.06%	14.69M
Intelicare Holdings	0.03	+50.00%	940.94K
Beam Com	0.058	+45.00%	571.46K
Vintage Energy	0.002	+33.33%	262.42K
Superior Resources Ltd	0.004	+33.33%	350.00K
Peako	0.011	+31.25%	26.96M
Eastern Gas Corporation	0.16	+23.08%	205.05K

Name	Last	Chg. %	Vol.
Iron Road	0.010	-33.33%	1.96M
Askari Metals	0.01	-28.57%	4.06M
Artemis Resources	0.003	-25.00%	1.23M
Hydrix	0.003	-25.00%	1.53M
Globe Metals & Mining	0.066	-24.14%	2.96M
Vantage Metals	0.04	-20.00%	12.80K
Archtis	0.05	-20.00%	1.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

China ADRs

VNET DRC

Baidu

Huazhu

Daqo New Energy ADR

NetEase

Recon Technology

JinkoSolar

Antelope Enterprise Holdings

New Oriental Education&Tech

CBAK Energy

Zeta Network

The9 ADR

Concord Medical Services

Ridgetech

Noah

Green Giant

Sohu.Com

Yueda Digital Holding

Newegg Commerce

China Automotive

UTStarcom

Kandi

Taoping

AIFU Inc DRC

Smart Powerr

ATA

Ambow Education

China Natural Resources

Origin Agritech

Bimi International Medical

Phoenix New Media

Scully Royalty

Hong Yuan Holding Group

Enlightify

Andatee China Marine

Biostar Pharma

Cal Coast Industries

Viewtran

Baijiayun

Ignite Nutra

Lithium & Boron Technology Inc

Kingold

Luokung Tech

BIQI International

QKL Stores Inc

Tri-Tech Holding

Shengkai

Zoom Technologies

Lentuo Int ADR

Emeren DRC