United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
CNH Industrial NV	13.65	13.89	12.39	+1.15	+9.20%	49.18M	05:59:59
Carnival Corp	23.74	23.92	23.35	+0.51	+2.20%	18.99M	05:59:59
Lloyds Banking ADR	5.980	5.990	5.935	+0.070	+1.18%	7.81M	05:59:59
Viatris	17.09	17.13	16.75	+0.46	+2.77%	7.76M	05:59:59
Shell ADR	92.80	93.67	92.63	-0.71	-0.76%	7.62M	05:59:59
BP ADR	43.93	44.22	43.53	-0.54	-1.21%	7.16M	05:59:59
British American Tobacco ADR	55.68	55.81	55.21	-0.25	-0.44%	4.34M	05:59:59
Barclays ADR	26.200	26.335	25.965	+0.050	+0.19%	4.11M	05:59:59
Capri Holdings	12.71	13.06	12.62	-0.08	-0.63%	4.08M	05:59:59
Unilever ADR	64.57	64.80	64.01	+0.19	+0.30%	3.36M	05:59:59
Smith&Nephew SNATS	28.68	29.16	28.58	-0.30	-1.02%	3.33M	05:59:59
GSK plc DRC	50.44	51.08	50.04	-0.22	-0.43%	2.66M	05:59:59
Pentair	59.84	61.35	59.57	-0.61	-1.01%	2.53M	05:59:59
Vodafone Group ADR	16.07	16.18	15.89	+0.02	+0.12%	2.32M	05:59:59
Liberty Global	10.68	10.83	10.57	+0.14	+1.33%	2.25M	05:59:59
Tronox	5.12	5.29	5.04	+0.08	+1.59%	2.14M	05:59:59
TechnipFMC	79.670	80.300	77.000	+1.360	+1.74%	2.06M	05:59:59
LyondellBasell Industries	66.57	67.49	64.63	+1.40	+2.15%	2.04M	05:59:59
Ferroglobe	4.520	4.540	4.072	+0.490	+12.16%	2.03M	05:59:59
Relx ADR	35.15	35.56	34.95	-0.55	-1.54%	1.79M	05:59:59
CLARIVATE	2.06	2.11	2.03	+0.02	+0.98%	1.76M	05:59:59
Rio Tinto ADR	102.75	103.43	101.82	+0.89	+0.87%	1.66M	05:59:59
Sensata Tech	42.04	42.14	40.58	+1.06	+2.59%	1.39M	05:59:59
National Grid ADR	78.05	78.28	77.39	-1.10	-1.39%	1.32M	05:59:59
HSBC ADR	104.94	104.96	103.88	+1.54	+1.49%	1.28M	05:59:59
Coca-Cola European	107.78	108.39	107.05	+0.18	+0.17%	1.12M	05:59:59
Brightstar Lottery	11.17	11.49	11.16	0.00	0.00%	1.02M	05:59:59
Torm A	33.850	33.900	32.860	+0.640	+1.93%	924.99K	05:59:59
Diageo ADR	91.14	91.73	90.23	+1.08	+1.20%	795.65K	05:59:59
Liberty Global C	10.42	10.58	10.41	+0.07	+0.68%	784.81K	05:59:59
Domino’s Pizza Inc	346.68	350.86	338.72	+6.31	+1.85%	660.88K	05:59:59
Pearson ADR	16.12	16.24	15.96	-0.38	-2.30%	567.23K	05:59:59
IQE	0.5910	0.6188	0.5909	-0.0390	-6.19%	549.73K	05:42:20
WPP ADR	24.07	25.43	23.97	-0.70	-2.83%	376.11K	05:59:59
Manchester United	21.24	21.80	21.20	+0.02	+0.09%	275.73K	05:59:59
Willis Towers Watson	337.73	340.46	334.15	+3.26	+0.97%	261.83K	05:59:59
Luxfer	17.19	17.22	17.19	0.00	0.00%	240.93K	05:59:59
InterContinental ADR	160.51	162.13	160.30	+5.24	+3.37%	193.34K	05:59:59
abrdn Emerging Markets Equity	9.600	9.620	9.500	0.000	0.00%	52.09K	05:59:59
Aviva ADR	19.73	19.84	19.68	+0.04	+0.20%	40.38K	05:50:58
Scottish Mortgage	19.00	19.18	19.00	-0.28	-1.47%	4K	02/09
Relx	35.417	35.417	33.733	-0.083	-0.23%	3.27K	01:52:59
Liberty Global B	13.15	13.15	13.15	+0.16	+1.23%	467	05:59:59
Reckitt Benckiser	70.0000	70.0000	70.0000	-2.2400	-3.10%	172	04:59:03
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	17/04
IAG	5.65	5.65	5.65	0.00	0.00%	0	15/08
Marelius	0.006000	0.006000	0.006000	0.000000	0.00%	0	02/09
Lancashire Holdings	8.4465	8.4465	8.4465	0.0000	0.00%	0	02/09
GSK plc	24.9780	24.9780	24.9780	0.0000	0.00%	0	02/09

S&P/ASX 200

8,978.40

-88.30

-0.97%

ASX 200 Futures

8,976.50

+42.0

+0.47%

ASX All Ordinaries

9,160.30

-100.60

-1.09%

US 500

7,661.00

+29.5

+0.39%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Futures

14,587.00

+20.0

+0.14%

Dollar Index

99.53

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	64.650	-3.28%	7.74M
Commonwealth Bank Australia	159.320	+0.11%	1.72M
Steadfast Group	5.70	-2.40%	40.36M
Telstra Group	4.720	+1.94%	45.45M
Fortescue Metals	16.610	-4.60%	12.24M
Westpac Banking	34.390	+0.09%	5.31M
Rio Tinto Ltd	174.880	-1.48%	985.44K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Australian Oil Company	0.003	+50.00%	2.25M
Enova Mining	0.003	+40.00%	510.88K
Amara Minerals	0.004	+33.33%	5.82M
Superior Resources Ltd	0.004	+33.33%	866.55K
Aus Tin Mining Ltd	0.004	+33.33%	89.56K
Zimi	0.004	+33.33%	715.05K

Name	Last	Chg. %	Vol.
BPH Global	0.001	-66.67%	2.79K
Prominence Energy	0.001	-66.67%	12.50K
Helios Energy	0.002	-50.00%	25.00K
Altech Chemicals Ltd	0.002	-50.00%	1.56M
Straker Translations	0.115	-50.00%	1.46M
Constellation Technologies	0.003	-33.33%	5.00K
Biotron Ltd	0.003	-33.33%	16.77K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

CNH Industrial NV

Carnival Corp

Lloyds Banking ADR

Viatris

Shell ADR

BP ADR

British American Tobacco ADR

Barclays ADR

Capri Holdings

Unilever ADR

Smith&Nephew SNATS

GSK plc DRC

Pentair

Vodafone Group ADR

Liberty Global

Tronox

TechnipFMC

LyondellBasell Industries

Ferroglobe

Relx ADR

CLARIVATE

Rio Tinto ADR

Sensata Tech

National Grid ADR

HSBC ADR

Coca-Cola European

Brightstar Lottery

Torm A

Diageo ADR

Liberty Global C

Domino’s Pizza Inc

Pearson ADR

IQE

WPP ADR

Manchester United

Willis Towers Watson

Luxfer

InterContinental ADR

abrdn Emerging Markets Equity

Aviva ADR

Scottish Mortgage

Relx

Liberty Global B

Reckitt Benckiser

Alliance Witan

Persimmon

IAG

Marelius

Lancashire Holdings

GSK plc