Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
28.36 | 28.49 | 28.12 | -0.64 | -2.19% | 11.42M | ||
42.66 | 42.68 | 41.88 | +1.03 | +2.47% | 4.77M | ||
10.69 | 10.81 | 10.63 | -0.23 | -2.06% | 3.4M | ||
16.27 | 16.71 | 16.13 | -0.17 | -1.00% | 3.2M | ||
57.10 | 58.16 | 56.85 | -2.23 | -3.76% | 2.51M | ||
6.155 | 6.170 | 6.135 | -0.041 | -0.66% | 2.4M | ||
89.58 | 89.69 | 88.68 | +1.08 | +1.22% | 2.29M | ||
1.88 | 1.88 | 1.80 | +0.06 | +3.02% | 1.52M | ||
15.78 | 15.85 | 15.74 | -0.42 | -2.56% | 1.5M | ||
72.610 | 73.240 | 69.620 | +2.990 | +4.29% | 1.48M | ||
28.050 | 28.060 | 27.800 | +0.120 | +0.43% | 1.21M | ||
51.94 | 52.11 | 51.47 | -1.02 | -1.94% | 1.13M | ||
62.63 | 62.76 | 62.04 | -0.34 | -0.53% | 1.08M | ||
96.60 | 97.04 | 95.82 | +0.25 | +0.26% | 1.05M | ||
15.29 | 15.57 | 15.17 | -0.02 | -0.13% | 841.23K | ||
35.59 | 35.65 | 35.22 | +0.07 | +0.18% | 826.97K | ||
6.18 | 6.47 | 6.15 | -0.28 | -4.36% | 805.69K | ||
4.655 | 4.720 | 4.480 | +0.165 | +3.67% | 739.38K | ||
61.81 | 61.99 | 60.07 | +2.22 | +3.73% | 712.27K | ||
67.97 | 69.10 | 66.90 | -0.93 | -1.34% | 695.75K | ||
16.40 | 16.41 | 16.33 | -0.07 | -0.39% | 661.31K | ||
10.16 | 10.48 | 10.15 | -0.39 | -3.65% | 643.07K | ||
29.96 | 30.12 | 29.75 | -0.16 | -0.51% | 566.39K | ||
101.72 | 101.77 | 100.55 | +0.62 | +0.61% | 565.23K | ||
26.35 | 26.47 | 25.74 | -1.21 | -4.37% | 492.09K | ||
9.97 | 10.42 | 9.93 | -0.28 | -2.69% | 403.93K | ||
11.06 | 11.10 | 10.88 | +0.01 | +0.09% | 390.76K | ||
103.27 | 103.54 | 103.05 | -0.46 | -0.44% | 381.02K | ||
106.45 | 107.91 | 105.86 | -1.84 | -1.70% | 352.73K | ||
346.78 | 352.26 | 341.02 | -4.17 | -1.19% | 265.5K | ||
79.67 | 79.94 | 79.10 | -1.21 | -1.49% | 258.16K | ||
155.71 | 158.60 | 155.34 | -1.80 | -1.14% | 166.35K | ||
46.36 | 46.93 | 46.01 | -0.31 | -0.66% | 165.44K | ||
0.6300 | 0.6590 | 0.6300 | -0.0050 | -0.79% | 119.07K | ||
29.340 | 29.610 | 29.195 | -0.150 | -0.51% | 93.86K | ||
21.35 | 21.90 | 21.26 | -0.28 | -1.29% | 86.33K | ||
344.77 | 345.52 | 338.31 | -0.05 | -0.01% | 77.9K | ||
17.10 | 17.11 | 17.09 | -0.01 | -0.03% | 50.28K | ||
8.955 | 8.974 | 8.900 | -0.095 | -1.05% | 22.01K | ||
5.70 | 5.70 | 5.70 | +0.05 | +0.91% | 4.5K | ||
18.80 | 18.85 | 18.55 | +0.25 | +1.35% | 2.24K | ||
19.15 | 19.18 | 19.15 | -0.15 | -0.78% | 2.12K | ||
12.70 | 12.70 | 11.86 | 0.00 | 0.00% | 0 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
37.122 | 37.554 | 35.456 | 0.000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
0.009600 | 0.009600 | 0.006900 | 0.000000 | 0.00% | 0 | ||
70.5000 | 74.0300 | 70.5000 | 0.0000 | 0.00% | 0 | ||
7.9692 | 7.9692 | 7.9692 | 0.0000 | 0.00% | 0 | ||
25.8600 | 25.8600 | 24.7600 | 0.0000 | 0.00% | 0 |