United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Lloyds Banking ADR	5.470	5.615	5.420	0.000	0.00%	36.89M	06:59:59
Carnival Corp	26.46	26.69	25.82	+0.49	+1.89%	15.99M	06:59:59
CNH Industrial NV	11.95	12.04	11.63	-0.03	-0.25%	10.7M	06:59:59
Barclays ADR	22.810	23.100	22.695	+0.070	+0.31%	9.42M	06:59:59
Viatris	18.22	18.24	17.70	+0.78	+4.47%	8.24M	06:59:59
British American Tobacco ADR	58.00	58.77	57.62	+1.34	+2.36%	7.89M	06:59:59
Unilever ADR	64.65	65.94	64.43	+0.79	+1.24%	7.46M	06:59:59
BP ADR	48.44	49.24	48.27	-0.37	-0.76%	7.36M	06:59:59
Shell ADR	103.55	104.70	103.31	-0.03	-0.03%	6.1M	06:59:59
GSK plc DRC	49.02	49.84	48.98	+1.15	+2.40%	5.85M	06:59:59
CLARIVATE	1.74	1.77	1.62	+0.13	+8.07%	4.97M	06:59:59
Liberty Global A	8.04	8.40	7.97	-0.13	-1.59%	4.85M	06:59:59
Pentair	53.44	53.92	52.47	+1.33	+2.55%	3.9M	06:59:59
Vodafone Group ADR	15.85	15.93	15.78	+0.34	+2.19%	3.56M	06:59:59
Rio Tinto ADR	90.21	90.64	88.67	-1.04	-1.14%	3.11M	06:59:59
LyondellBasell Industries A	62.67	63.01	61.00	+1.50	+2.45%	2.86M	06:59:59
Ferroglobe	3.940	4.060	3.820	+0.060	+1.55%	2.49M	06:59:59
Capri Holdings	15.85	15.98	15.09	+0.83	+5.53%	2.4M	06:59:59
Torm	38.690	39.725	38.500	-1.220	-3.06%	2.05M	06:59:59
Relx ADR	38.41	38.61	37.92	+1.48	+4.01%	2M	06:59:59
Liberty Global C	7.88	8.20	7.83	-0.15	-1.87%	1.98M	06:59:59
Tronox	3.54	3.59	3.35	+0.09	+2.61%	1.89M	06:59:59
Smith&Nephew SNATS ADR	29.09	29.10	28.48	+1.21	+4.34%	1.83M	06:59:59
HSBC ADR	94.54	95.03	93.87	+0.63	+0.67%	1.78M	06:59:59
TechnipFMC	68.230	69.360	67.000	-1.270	-1.83%	1.74M	06:59:59
Coca-Cola UK	109.77	110.96	109.43	+2.55	+2.38%	1.68M	06:59:59
Brightstar Lottery	9.70	9.82	9.58	+0.14	+1.41%	1.47M	06:59:59
Sensata Tech	41.31	41.38	39.77	+0.14	+0.34%	1.16M	06:59:59
Pearson ADR	17.86	18.02	17.69	+0.55	+3.18%	1.09M	06:59:59
Domino’s Pizza Inc	303.09	306.45	299.20	+7.20	+2.43%	1.06M	06:59:59
National Grid ADR	79.07	79.78	78.95	+0.56	+0.71%	985.93K	06:59:59
Diageo ADR	93.96	94.85	93.35	+1.96	+2.13%	824.7K	06:59:59
Luxfer ADR	17.24	17.27	17.24	-0.01	-0.06%	725.09K	06:59:59
IQE	0.5570	0.5584	0.4804	-0.0230	-3.97%	531.38K	06:31:18
Willis Towers Watson	310.36	315.00	302.74	+13.27	+4.47%	501.09K	06:59:59
WPP ADR	27.16	27.20	25.98	+1.59	+6.22%	472.81K	06:59:59
InterContinental ADR	166.15	167.26	163.63	+5.79	+3.61%	373.83K	06:59:59
Manchester United	20.58	20.86	20.47	-0.01	-0.05%	242.53K	06:59:59
abrdn Emerging Markets Equity	8.660	8.690	8.210	-0.210	-2.37%	141.27K	06:59:59
IAG	5.48	5.48	5.48	-0.43	-7.33%	56.25K	01:01:26
Aviva ADR	18.87	18.92	18.82	+0.45	+2.44%	44.48K	06:58:32
Relx	38.200	38.922	36.978	+1.500	+4.09%	10.1K	06:55:41
Scottish Mortgage	21.09	21.70	20.85	-0.04	-0.17%	2.21K	05:49:44
Liberty Global B	12.11	12.11	11.64	+0.01	+0.08%	1.69K	06:59:59
GSK plc	24.4200	24.4200	24.4200	+0.7700	+3.26%	153	02:23:19
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Persimmon	16.000	16.000	16.000	0.000	0.00%	0	13/10
Marelius	0.006100	0.006100	0.006100	0.000000	0.00%	0	03/10
Reckitt Benckiser	71.5000	71.5000	71.5000	0.0000	0.00%	0	15/10
Lancashire Holdings	8.5000	8.5116	8.5000	0.0000	0.00%	0	24/09

S&P/ASX 200

8,719.70

-8.20

-0.09%

ASX 200 Futures

8,842.50

+118.5

+1.36%

ASX All Ordinaries

8,840.40

-28.60

-0.32%

US 500

7,747.10

+3.0

+0.04%

Dow Jones

52,177.69

+556.21

+1.08%

China A50 Futures

13,453.00

+73.0

+0.55%

Dollar Index

101.782

-0.088

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.000	-4.70%	14.21M
CBA	156.150	+3.29%	3.51M
Rio Tinto Ltd	152.700	-4.85%	3.02M
Westpac Banking	35.710	+2.94%	10.39M
National Australia Bank	39.710	+3.01%	8.99M
ANZ Group	39.010	+1.85%	9.04M
CSL	186.90	+1.25%	1.35M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
Nelson Resources	0.003	+50.00%	10.25M
Hiremii	0.03	+40.00%	156.44K
Identifai Genetics	0.45	+35.82%	3.06M
Adalta	0.004	+33.33%	1.02M
Avenira Ltd	0.008	+30.77%	91.30M
Adneo	0.018	+28.57%	542.18K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.001	-50.00%	3.27M
Altech Batteries	0.001	-50.00%	266.55K
MRG Metals Ltd	0.002	-50.00%	8.64K
Lord Resources	0.01	-50.00%	762.21K
Vintage Energy	0.002	-50.00%	1.00M
Enova Mining	0.001	-50.00%	1.05M
Buxton Resources Ltd	0.020	-42.86%	11.40M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Lloyds Banking ADR

Carnival Corp

CNH Industrial NV

Barclays ADR

Viatris

British American Tobacco ADR

Unilever ADR

BP ADR

Shell ADR

GSK plc DRC

CLARIVATE

Liberty Global A

Pentair

Vodafone Group ADR

Rio Tinto ADR

LyondellBasell Industries A

Ferroglobe

Capri Holdings

Torm

Relx ADR

Liberty Global C

Tronox

Smith&Nephew SNATS ADR

HSBC ADR

TechnipFMC

Coca-Cola UK

Brightstar Lottery

Sensata Tech

Pearson ADR

Domino’s Pizza Inc

National Grid ADR

Diageo ADR

Luxfer ADR

IQE

Willis Towers Watson

WPP ADR

InterContinental ADR

Manchester United

abrdn Emerging Markets Equity

IAG

Aviva ADR

Relx

Scottish Mortgage

Liberty Global B

GSK plc

Alliance Witan

Persimmon

Marelius

Reckitt Benckiser

Lancashire Holdings