United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	25.67	26.77	25.25	-0.99	-3.71%	31.85M	05:59:59
CNH Industrial NV	10.22	10.75	10.07	-0.26	-2.48%	16.16M	05:59:59
Lloyds Banking ADR	5.240	5.335	5.230	-0.120	-2.24%	13.83M	05:59:59
Viatris	15.20	15.37	14.90	+0.16	+1.06%	11.6M	05:59:59
Shell ADR	89.26	90.49	88.83	+0.28	+0.31%	8.33M	05:59:59
LyondellBasell Industries	76.04	77.04	73.85	+1.05	+1.40%	7.68M	05:59:59
Carnival ADS	25.65	26.71	25.21	-0.96	-3.61%	7.12M	05:59:59
BP ADR	46.94	47.09	46.05	+0.53	+1.14%	6.71M	05:59:59
Vodafone Group ADR	16.05	16.09	15.75	-0.10	-0.62%	5.82M	05:59:59
CLARIVATE	2.81	3.03	2.80	+0.02	+0.72%	5.44M	05:59:59
TechnipFMC	74.600	75.755	73.550	-1.190	-1.57%	4.95M	05:59:59
Barclays ADR	22.850	23.630	22.755	-0.580	-2.48%	4.47M	05:59:59
Tronox	10.00	10.43	9.76	-0.33	-3.19%	3.83M	05:59:59
IQE	0.6050	0.6500	0.5700	+0.0330	+5.77%	3.54M	05:59:59
Unilever ADR	58.71	58.94	58.44	-1.05	-1.76%	3.46M	05:59:59
GSK plc DRC	50.90	51.61	50.79	-0.71	-1.38%	3.2M	05:59:59
Capri Holdings	18.61	19.65	18.53	-1.02	-5.20%	2.52M	05:59:59
Liberty Global	11.81	12.02	11.66	-0.15	-1.25%	2.41M	05:59:59
Pentair	77.08	79.27	77.02	-2.02	-2.55%	2.35M	05:59:59
British American Tobacco ADR	58.35	59.10	58.11	-0.36	-0.61%	1.77M	05:59:59
Rio Tinto ADR	98.63	100.46	98.39	-1.95	-1.94%	1.67M	05:59:59
Sensata Tech	41.13	42.37	40.63	-1.06	-2.51%	1.65M	05:59:59
Relx ADR	36.36	36.79	36.28	+0.01	+0.03%	1.49M	05:59:59
Smith&Nephew SNATS	30.90	31.21	30.73	-0.26	-0.83%	1.45M	05:59:59
HSBC ADR	90.13	91.68	89.98	-1.82	-1.98%	1.35M	05:59:59
Liberty Global C	11.51	11.77	11.28	-0.26	-2.21%	1.16M	05:59:59
Willis Towers Watson	260.02	260.25	252.75	+3.68	+1.44%	1.12M	05:59:59
Domino’s Pizza Inc	330.42	340.77	328.22	-7.35	-2.18%	1.06M	05:59:59
AstraZeneca ADR	183.46	185.19	182.80	-1.28	-0.69%	1.04M	05:59:59
Brightstar Lottery	12.38	12.75	12.23	-0.42	-3.28%	981.97K	05:59:59
Diageo ADR	78.51	79.75	78.25	-1.19	-1.49%	981.85K	05:59:59
Coca-Cola European	92.29	93.93	91.69	-1.89	-2.01%	872.82K	05:59:59
Ferroglobe	4.690	4.750	4.595	-0.020	-0.42%	761.8K	05:59:59
Pearson ADR	14.89	15.05	14.82	-0.19	-1.26%	673.46K	05:59:59
Torm A	33.060	33.200	32.490	+0.500	+1.54%	621.18K	05:59:59
National Grid ADR	87.50	88.60	87.17	-0.98	-1.11%	511.34K	05:59:59
WPP ADR	17.82	18.16	17.80	-0.29	-1.60%	211.91K	05:59:59
Manchester United	18.23	18.70	18.08	-0.31	-1.67%	183.55K	05:59:59
abrdn Emerging Markets Equity	9.270	9.320	9.170	+0.070	+0.76%	156.69K	05:59:59
InterContinental ADR	139.61	142.81	138.76	-3.33	-2.33%	150.66K	05:59:59
Abrdn Global Income Fund Inc	2.620	2.650	2.540	-0.020	-0.76%	143.61K	05:59:59
Luxfer	15.12	15.31	14.96	-0.23	-1.50%	127.02K	05:59:59
Aviva ADR	16.79	17.00	16.76	-0.25	-1.47%	62.43K	05:59:59
Relx	36.500	37.438	35.074	-0.100	-0.27%	6.55K	05:59:59
Scottish Mortgage	19.75	19.92	19.50	+0.05	+0.25%	6.06K	05:59:59
Liberty Global B	16.40	16.80	16.00	-0.09	-0.55%	5.67K	05:59:59
Marelius	0.012490	0.012490	0.012490	+0.000990	+8.61%	662	02/05
Alliance Witan	15.0000	15.0000	15.0000	0.0000	0.00%	0	21/04
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	17/04
IAG	5.35	5.35	5.30	0.00	0.00%	0	28/04

S&P/ASX 200

8,648.30

-48.80

-0.56%

ASX 200 Futures

8,662.50

+14.0

+0.16%

ASX All Ordinaries

8,876.30

-47.50

-0.53%

US 500

7,209.80

+9.0

+0.12%

Dow Jones

48,941.90

-557.37

-1.13%

China A50 Futures

15,623.00

+13.0

+0.08%

Dollar Index

98.365

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Codan	40.09	-8.72%	8.46M
National Australia Bank	38.990	-0.54%	1.78M
Woodside Energy	32.710	+1.87%	1.77M
Westpac Banking	38.100	-1.04%	1.42M
BHP Group Ltd	54.470	-0.87%	1.41M
CSL	122.99	-1.13%	539.96K
Commonwealth Bank Australia	171.330	-0.51%	363.24K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.240	+84.62%	1.48M
Kuniko	0.048	+37.14%	43.45M
Synertec Corporation	0.030	+34.09%	27.95M
Asara Resources	0.130	+30.00%	320.49K
Empire Resources Ltd	0.015	+25.00%	14.39M
Blue Energy	0.006	+20.00%	318.55K
Srj Tech	0.01	+20.00%	2.97M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	0.00%	5.40M
Gentrack Group Ltd	3.230	-33.54%	1.31M
Omnia Metals	0.02	-33.33%	400.00K
Great Western Exploration	0.01	-28.95%	9.20M
Freehill Mining	0.002	-25.00%	9.11M
Energy Resources Of Australia	0.003	-25.00%	5.40M
Murray Cod AU	0.160	-22.41%	287.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

CNH Industrial NV

Lloyds Banking ADR

Viatris

Shell ADR

LyondellBasell Industries

Carnival ADS

BP ADR

Vodafone Group ADR

CLARIVATE

TechnipFMC

Barclays ADR

Tronox

IQE

Unilever ADR

GSK plc DRC

Capri Holdings

Liberty Global

Pentair

British American Tobacco ADR

Rio Tinto ADR

Sensata Tech

Relx ADR

Smith&Nephew SNATS

HSBC ADR

Liberty Global C

Willis Towers Watson

Domino’s Pizza Inc

AstraZeneca ADR

Brightstar Lottery

Diageo ADR

Coca-Cola European

Ferroglobe

Pearson ADR

Torm A

National Grid ADR

WPP ADR

Manchester United

abrdn Emerging Markets Equity

InterContinental ADR

Abrdn Global Income Fund Inc

Luxfer

Aviva ADR

Relx

Scottish Mortgage

Liberty Global B

Marelius

Alliance Witan

Persimmon

IAG