United Kingdom ADRs

Last
High
Low
28.36
28.4928.12-0.64-2.19%11.42M
42.66
42.6841.88+1.03+2.47%4.77M
10.69
10.8110.63-0.23-2.06%3.4M
16.27
16.7116.13-0.17-1.00%3.2M
57.10
58.1656.85-2.23-3.76%2.51M
6.155
6.1706.135-0.041-0.66%2.4M
89.58
89.6988.68+1.08+1.22%2.29M
1.88
1.881.80+0.06+3.02%1.52M
15.78
15.8515.74-0.42-2.56%1.5M
72.610
73.24069.620+2.990+4.29%1.48M
28.050
28.06027.800+0.120+0.43%1.21M
51.94
52.1151.47-1.02-1.94%1.13M
62.63
62.7662.04-0.34-0.53%1.08M
96.60
97.0495.82+0.25+0.26%1.05M
15.29
15.5715.17-0.02-0.13%841.23K
35.59
35.6535.22+0.07+0.18%826.97K
6.18
6.476.15-0.28-4.36%805.69K
4.655
4.7204.480+0.165+3.67%739.38K
61.81
61.9960.07+2.22+3.73%712.27K
67.97
69.1066.90-0.93-1.34%695.75K
16.40
16.4116.33-0.07-0.39%661.31K
10.16
10.4810.15-0.39-3.65%643.07K
29.96
30.1229.75-0.16-0.51%566.39K
101.72
101.77100.55+0.62+0.61%565.23K
26.35
26.4725.74-1.21-4.37%492.09K
9.97
10.429.93-0.28-2.69%403.93K
11.06
11.1010.88+0.01+0.09%390.76K
103.27
103.54103.05-0.46-0.44%381.02K
106.45
107.91105.86-1.84-1.70%352.73K
346.78
352.26341.02-4.17-1.19%265.5K
79.67
79.9479.10-1.21-1.49%258.16K
155.71
158.60155.34-1.80-1.14%166.35K
46.36
46.9346.01-0.31-0.66%165.44K
0.6300
0.65900.6300-0.0050-0.79%119.07K
29.340
29.61029.195-0.150-0.51%93.86K
21.35
21.9021.26-0.28-1.29%86.33K
344.77
345.52338.31-0.05-0.01%77.9K
17.10
17.1117.09-0.01-0.03%50.28K
8.955
8.9748.900-0.095-1.05%22.01K
5.70
5.705.70+0.05+0.91%4.5K
18.80
18.8518.55+0.25+1.35%2.24K
19.15
19.1819.15-0.15-0.78%2.12K
12.70
12.7011.860.000.00%0
15.4200
15.420015.42000.00000.00%0
37.122
37.55435.4560.0000.00%0
15.263
15.26315.2630.0000.00%0
0.009600
0.0096000.0069000.0000000.00%0
70.5000
74.030070.50000.00000.00%0
7.9692
7.96927.96920.00000.00%0
25.8600
25.860024.76000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.