United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
CNH Industrial NV	13.09	13.31	11.99	+0.34	+2.67%	26.78M	07:59:59
Lloyds Banking ADR	5.700	5.720	5.560	+0.090	+1.60%	26.76M	07:59:59
Carnival Corp	32.68	33.21	32.13	+0.91	+2.86%	21.16M	07:59:59
Barclays ADR	25.960	26.025	25.350	+0.650	+2.57%	9.86M	07:59:59
CLARIVATE	1.79	1.89	1.74	-0.02	-1.10%	8.61M	07:59:59
Viatris	15.74	15.99	15.59	-0.03	-0.19%	8.6M	07:59:59
BP ADR	37.56	37.81	37.05	-0.10	-0.27%	7.29M	07:59:59
British American Tobacco ADR	58.91	59.09	58.55	-0.59	-0.99%	6.28M	07:59:59
Liberty Global	11.16	11.24	10.90	+0.27	+2.48%	5.92M	07:59:59
GSK plc DRC	60.87	61.03	60.06	+1.94	+3.29%	5.68M	07:59:59
Shell ADR	77.94	78.21	76.94	-0.83	-1.05%	4.85M	07:59:59
LyondellBasell Industries	55.98	58.01	55.05	-1.63	-2.83%	4.69M	07:59:59
Relx ADR	30.45	30.90	30.12	-0.61	-1.96%	4.65M	07:59:59
Unilever ADR	73.96	74.39	73.31	-0.63	-0.84%	4.3M	07:59:59
Tronox	7.60	7.97	7.45	-0.25	-3.18%	4.08M	07:59:59
Rio Tinto ADR	96.88	96.91	94.09	-1.19	-1.21%	3.87M	07:59:59
TechnipFMC	61.270	61.590	59.730	-0.090	-0.15%	3.69M	07:59:59
Vodafone Group ADR	15.66	15.71	15.48	+0.09	+0.58%	3.63M	07:59:59
Carnival ADS	32.50	33.01	31.90	+0.94	+2.98%	3.44M	07:59:59
Coca-Cola European	104.47	104.71	99.84	+4.96	+4.98%	3.33M	07:59:59
Sensata Tech	36.87	37.10	35.99	-0.01	-0.03%	2.45M	07:59:59
Liberty Global C	11.05	11.10	10.73	+0.30	+2.79%	2.39M	07:59:59
AstraZeneca ADR	209.48	211.27	207.85	+3.93	+1.91%	2.29M	07:59:59
HSBC ADR	86.57	86.78	85.01	+1.42	+1.67%	2.23M	07:59:59
Ferroglobe	4.820	5.260	4.770	-0.460	-8.71%	1.95M	07:59:59
Capri Holdings	20.38	20.76	19.73	-0.04	-0.20%	1.92M	07:59:59
National Grid ADR	92.42	93.17	92.30	+0.02	+0.02%	1.89M	07:59:59
Pentair	99.76	101.84	99.08	-1.61	-1.59%	1.62M	07:59:59
Diageo ADR	96.45	98.05	96.36	-2.72	-2.74%	1.56M	07:59:59
Brightstar Lottery	13.42	13.58	13.31	-0.03	-0.22%	1.21M	07:59:59
Willis Towers Watson	295.50	297.37	288.77	+7.76	+2.70%	1.17M	07:59:59
Pearson ADR	12.62	12.63	12.42	+0.06	+0.48%	946.61K	07:59:59
Domino’s Pizza Inc	373.50	377.13	370.70	-2.00	-0.53%	838.14K	07:59:59
WPP ADR	17.87	18.32	17.53	-0.89	-4.74%	779.82K	07:59:59
Torm A	25.820	25.880	25.300	-0.070	-0.27%	538.76K	07:59:59
Smith&Nephew SNATS	35.72	36.04	35.48	-0.46	-1.27%	471.53K	07:59:59
InterContinental ADR	148.23	148.90	142.13	+2.10	+1.44%	333.7K	07:59:59
Manchester United	17.66	17.83	17.34	+0.22	+1.26%	229K	07:59:59
Abrdn Global Income Fund Inc	3.240	3.240	3.120	+0.150	+4.85%	196.03K	07:59:59
Luxfer	15.62	15.75	15.43	0.00	0.00%	148.15K	07:59:59
abrdn Emerging Markets Equity	8.340	8.340	8.250	+0.020	+0.24%	124.55K	07:59:59
Aviva ADR	17.51	17.53	17.41	+0.11	+0.63%	86.92K	07:59:59
Marelius	0.009820	0.010000	0.009640	-0.000067	-0.68%	61.74K	07:59:59
Liberty Global B	13.37	14.03	13.23	-1.58	-10.57%	25.68K	07:59:59
Relx	30.200	30.680	29.091	-1.000	-3.21%	9.87K	07:59:59
IQE	0.1400	0.1400	0.1400	+0.0025	+1.82%	2.5K	07:59:59
Scottish Mortgage	16.84	16.84	16.84	+0.17	+1.02%	471	07:59:59
Alliance Trust	16.9200	16.9200	16.9200	0.0000	0.00%	0	27/11
Persimmon	18.950	18.950	18.950	0.000	0.00%	0	13/01
IAG	6.00	6.00	6.00	0.00	0.00%	0	10/02

S&P/ASX 200

8,997.80

+38.90

+0.43%

ASX 200 Futures

8,953.50

+13.0

+0.15%

ASX All Ordinaries

9,227.80

+45.30

+0.49%

US 500

6,852.40

+9.2

+0.13%

Dow Jones

49,533.19

+32.26

+0.07%

China A50 Futures

14,811.50

+19.5

+0.13%

Dollar Index

97.13

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	51.965	-1.47%	4.99M
National Australia Bank	47.380	+4.50%	3.72M
Westpac Banking	40.870	+0.32%	2.42M
Bluescope Steel	28.395	+1.41%	2.25M
Commonwealth Bank Australia	176.755	-0.72%	1.68M
CSL	152.76	+0.79%	611.84K
Rio Tinto Ltd	165.340	+1.42%	591.93K

Name	Last	Chg. %	Vol.
Range International	0.004	+33.33%	181.00K
New Age Exploration Ltd	0.004	+33.33%	96.84M
PathkeyAI	0.028	+21.74%	8.43M
Seafarms	0.003	+25.00%	10.00M
4DS Memory	0.010	+5.56%	4.19M
IDT Australia Ltd	0.053	+22.09%	829.72K
FMR Resources	0.260	+20.93%	677.77K

Name	Last	Chg. %	Vol.
Ovanti	0.001	-33.33%	22.42M
Aus Tin Mining Ltd	0.003	-25.00%	230.00K
Taiton Resources	0.09	-22.50%	62.66K
Itech Minerals	0.05	-20.00%	128.99K
Pinnacle Minerals	0.05	-20.00%	765.30K
Terrain Minerals Ltd	0.004	-20.00%	5.10M
Pure Foods Tasmania Ltd	0.028	-17.65%	47.82K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

CNH Industrial NV

Lloyds Banking ADR

Carnival Corp

Barclays ADR

CLARIVATE

Viatris

BP ADR

British American Tobacco ADR

Liberty Global

GSK plc DRC

Shell ADR

LyondellBasell Industries

Relx ADR

Unilever ADR

Tronox

Rio Tinto ADR

TechnipFMC

Vodafone Group ADR

Carnival ADS

Coca-Cola European

Sensata Tech

Liberty Global C

AstraZeneca ADR

HSBC ADR

Ferroglobe

Capri Holdings

National Grid ADR

Pentair

Diageo ADR

Brightstar Lottery

Willis Towers Watson

Pearson ADR

Domino’s Pizza Inc

WPP ADR

Torm A

Smith&Nephew SNATS

InterContinental ADR

Manchester United

Abrdn Global Income Fund Inc

Luxfer

abrdn Emerging Markets Equity

Aviva ADR

Marelius

Liberty Global B

Relx

IQE

Scottish Mortgage

Alliance Trust

Persimmon

IAG