United Kingdom ADRs

Last
High
Low
25.4225.7425.35-0.19-0.74%17.63M
12.9613.1512.84+0.13+1.01%17.04M
3.0503.0803.040-0.030-0.97%12.65M
14.62014.77014.600-0.140-0.95%12.57M
8.378.438.36-0.03-0.36%7.12M
11.2011.2611.11+0.06+0.54%5.84M
31.4531.6031.25-0.04-0.13%5.75M
37.9137.9637.08+0.86+2.32%5.31M
65.3966.4665.32-1.27-1.91%4.92M
69.0669.4768.84+0.46+0.67%4.69M
5.505.565.440.000.00%4.29M
34.2734.3133.95+0.22+0.65%3.17M
62.0962.4961.95+0.53+0.86%3.06M
56.5056.8156.46-0.17-0.30%2.94M
24.9325.5024.82+0.07+0.28%2.46M
31.39031.97031.330-0.340-1.07%1.93M
124.45125.10123.05+5.47+4.60%1.86M
77.3677.9876.880.000.00%1.64M
17.1517.2316.89+0.04+0.23%1.47M
10.2510.4210.19+0.09+0.89%1.44M
76.7876.9576.04+0.47+0.62%1.38M
11.8812.0911.820.000.00%1.29M
28.6029.1928.45-0.48-1.65%1.29M
23.1423.3823.03-0.17-0.73%1.16M
19.16019.83019.010-0.500-2.54%1.06M
103.01104.44102.65-1.34-1.28%996.81K
51.2951.4251.05-0.12-0.23%987K
60.2860.6059.97-0.43-0.71%949.63K
12.1012.3012.03-0.04-0.33%916.61K
48.8549.1648.77-0.54-1.09%788.88K
434.23448.00433.00-13.53-3.02%648.6K
25.0825.2024.88+0.09+0.36%452.95K
15.9615.9715.81+0.01+0.06%309.04K
322.37322.78318.98+3.37+1.06%303.27K
4.0004.0103.955+0.040+1.01%298.32K
45.9346.2345.56+1.27+2.84%270.6K
6.2806.4306.167-0.050-0.79%215.27K
14.3114.4613.88+0.25+1.78%160.22K
5.4255.4355.395+0.025+0.56%121.19K
131.08132.11130.80-1.61-1.21%108.25K
16.2216.3516.16+0.02+0.12%99.48K
0.0093000.0111000.0085000.0000000.00%68.5K
12.8012.8312.69-0.01-0.08%12.7K
3.913.913.910.000.00%4.75K
48.45050.66047.870+0.445+0.94%2.35K
16.00016.00016.0000.0000.00%2.26K
0.16590.16590.1651+0.0311+22.26%200
13.2513.2513.25+0.39+3.03%200
11.7011.7011.70-0.34-2.82%38
15.190015.190015.19000.00000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.