United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	27.75	28.49	27.70	-1.25	-4.29%	21.75M	05:59:59
CNH Industrial NV	10.48	10.82	10.38	-0.43	-3.94%	14.03M	05:59:59
Viatris	16.28	16.71	16.13	-0.15	-0.91%	12.78M	05:59:59
BP ADR	42.88	43.01	41.88	+1.25	+3.00%	7.88M	05:59:59
Lloyds Banking ADR	6.130	6.170	6.120	-0.066	-1.07%	7.34M	05:59:59
Shell ADR	89.95	90.40	88.68	+1.45	+1.64%	4.85M	05:59:59
CLARIVATE	1.89	1.95	1.80	+0.07	+3.85%	4.14M	05:59:59
British American Tobacco ADR	57.05	58.16	56.85	-2.28	-3.84%	4.03M	05:59:59
TechnipFMC	74.130	74.465	69.620	+4.510	+6.48%	3.93M	05:59:59
GSK plc DRC	52.19	52.20	51.47	-0.77	-1.45%	3.11M	05:59:59
Capri Holdings	15.43	15.57	15.07	+0.12	+0.78%	2.97M	05:59:59
Liberty Global	10.15	10.48	10.14	-0.40	-3.79%	2.97M	05:59:59
Vodafone Group ADR	15.75	15.85	15.74	-0.45	-2.75%	2.85M	05:59:59
LyondellBasell Industries	62.65	62.67	60.07	+3.06	+5.14%	2.72M	05:59:59
Tronox	6.23	6.48	6.14	-0.23	-3.56%	2.43M	05:59:59
Barclays ADR	27.985	28.060	27.800	+0.055	+0.20%	2.32M	05:59:59
Pentair	66.73	68.50	66.70	-2.16	-3.14%	2.23M	05:59:59
Unilever ADR	62.86	62.86	62.03	-0.10	-0.16%	1.85M	05:59:59
Ferroglobe	4.635	4.720	4.480	+0.145	+3.23%	1.7M	05:59:59
Diageo ADR	97.11	97.13	95.80	+0.76	+0.79%	1.7M	05:59:59
Relx ADR	35.62	35.70	35.21	+0.10	+0.28%	1.65M	05:59:59
Rio Tinto ADR	101.91	102.01	100.55	+0.81	+0.80%	1.57M	05:59:59
Coca-Cola European	106.03	107.91	105.33	-2.26	-2.09%	1.47M	05:59:59
Brightstar Lottery	11.00	11.11	10.88	-0.05	-0.45%	1.33M	05:59:59
Liberty Global C	9.99	10.42	9.93	-0.25	-2.44%	1.31M	05:59:59
Pearson ADR	16.44	16.45	16.33	-0.02	-0.12%	1.24M	05:59:59
Sensata Tech	45.79	46.93	45.77	-0.88	-1.89%	1.12M	05:59:59
Smith&Nephew SNATS	30.08	30.12	29.76	-0.03	-0.10%	1.04M	05:59:59
HSBC ADR	103.30	103.55	103.05	-0.43	-0.41%	804.18K	05:59:59
Domino’s Pizza Inc	347.85	352.26	341.02	-3.10	-0.88%	726.13K	05:59:59
WPP ADR	26.69	26.72	25.74	-0.86	-3.12%	701.11K	05:59:59
National Grid ADR	79.48	79.95	79.10	-1.40	-1.73%	642.05K	05:59:59
Willis Towers Watson	343.01	345.52	338.31	-1.81	-0.52%	455.85K	05:59:59
InterContinental ADR	155.63	158.67	154.99	-1.88	-1.19%	300.11K	05:59:59
Torm A	29.190	29.610	29.165	-0.300	-1.02%	299.66K	05:59:59
Manchester United	21.70	21.90	21.26	+0.07	+0.32%	269.78K	05:59:59
IQE	0.6211	0.6590	0.6211	-0.0139	-2.19%	225.66K	05:05:24
Luxfer	17.08	17.12	17.08	-0.02	-0.12%	181.02K	05:59:59
abrdn Emerging Markets Equity	8.970	9.040	8.900	-0.080	-0.88%	67.62K	05:59:59
Aviva ADR	19.15	19.22	19.12	-0.15	-0.78%	9.71K	05:50:40
Liberty Global B	13.20	13.41	12.80	+0.50	+3.94%	5.71K	05:59:59
IAG	5.70	5.70	5.70	+0.05	+0.91%	4.52K	10/08
Scottish Mortgage	18.80	18.85	18.55	+0.25	+1.35%	2.4K	10/08
Reckitt Benckiser	69.8820	69.8820	69.8820	-0.6180	-0.88%	227	04:58:34
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Relx	37.122	37.554	35.456	0.000	0.00%	0	06/08
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	17/04
Marelius	0.009600	0.009600	0.006900	0.000000	0.00%	0	29/07
Lancashire Holdings	7.9692	7.9692	7.9692	0.0000	0.00%	0	06/08
GSK plc	25.8600	25.8600	24.7600	0.0000	0.00%	0	06/08

S&P/ASX 200

9,232.60

-31.00

-0.33%

ASX 200 Futures

9,178.50

-58.5

-0.63%

ASX All Ordinaries

9,424.00

-21.10

-0.22%

US 500

7,748.20

-4.8

-0.06%

Dow Jones

53,975.98

-60.95

-0.11%

China A50 Futures

15,010.00

-35.0

-0.23%

Dollar Index

99.70

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	35.700	-5.88%	8.52M
Commonwealth Bank Australia	174.270	-2.10%	1.55M
BHP Group Ltd	63.520	+0.87%	4.13M
National Australia Bank	41.220	-2.39%	4.81M
Rio Tinto Ltd	179.050	+0.77%	797.88K
ANZ Holdings	37.090	-1.70%	3.54M
Fortescue Metals	17.990	-0.17%	6.79M

Name	Last	Chg. %	Vol.
Coppermoly Ltd	0.005	+66.67%	1.95M
Helios Energy	0.002	+66.67%	2.53M
Aeris Environmental Ltd	0.035	+52.17%	86.32K
Ovanti	0.003	+50.00%	2.48M
Australian Oil Company	0.003	+50.00%	277.68K
Basin Energy	0.033	+50.00%	562.56K
Terrain Minerals Ltd	0.003	+40.00%	3.65M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	32.71K
Renegade Exploration	0.002	-40.00%	169.80K
Liberty Metals	0.003	-33.33%	2.51M
Rokeby Resources	0.003	-28.57%	7.52M
Kuniko	0.020	-25.93%	5.32M
Fin Resources	0.003	-25.00%	463.67K
Hydrix	0.003	-25.00%	332.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

CNH Industrial NV

Viatris

BP ADR

Lloyds Banking ADR

Shell ADR

CLARIVATE

British American Tobacco ADR

TechnipFMC

GSK plc DRC

Capri Holdings

Liberty Global

Vodafone Group ADR

LyondellBasell Industries

Tronox

Barclays ADR

Pentair

Unilever ADR

Ferroglobe

Diageo ADR

Relx ADR

Rio Tinto ADR

Coca-Cola European

Brightstar Lottery

Liberty Global C

Pearson ADR

Sensata Tech

Smith&Nephew SNATS

HSBC ADR

Domino’s Pizza Inc

WPP ADR

National Grid ADR

Willis Towers Watson

InterContinental ADR

Torm A

Manchester United

IQE

Luxfer

abrdn Emerging Markets Equity

Aviva ADR

Liberty Global B

IAG

Scottish Mortgage

Reckitt Benckiser

Alliance Witan

Relx

Persimmon

Marelius

Lancashire Holdings

GSK plc