United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Lloyds Banking ADR	5.880	6.005	5.880	-0.080	-1.34%	24.4M	05:59:59
Carnival Corp	26.04	26.77	25.82	-0.37	-1.40%	16.28M	05:59:59
Viatris	17.02	17.51	16.97	-0.28	-1.59%	7.63M	05:59:59
Shell ADR	86.20	86.95	85.72	-1.12	-1.28%	7.11M	05:59:59
Barclays ADR	27.240	27.915	27.215	-0.580	-2.08%	6.86M	05:59:59
CNH Industrial NV	10.33	10.70	10.28	-0.32	-2.96%	6.07M	05:59:59
GSK plc DRC	50.04	51.67	50.01	-1.72	-3.32%	5.3M	05:59:59
BP ADR	42.00	42.19	41.48	+0.10	+0.24%	5.25M	05:59:59
LyondellBasell Industries	60.75	60.92	58.09	+1.58	+2.66%	4.56M	05:59:59
CLARIVATE	2.33	2.35	2.23	-0.06	-2.51%	3.86M	05:59:59
Vodafone Group ADR	15.40	15.51	15.35	-0.34	-2.16%	3.76M	05:59:59
Unilever ADR	62.00	62.50	61.95	-0.39	-0.63%	3.65M	05:59:59
Pentair	62.12	62.84	61.62	-0.33	-0.53%	3.41M	05:59:59
Relx ADR	34.10	34.28	33.38	+0.40	+1.19%	2.84M	05:59:59
Rio Tinto ADR	89.07	89.77	88.62	-1.08	-1.20%	2.62M	05:59:59
TechnipFMC	72.050	73.345	72.015	-0.020	-0.03%	2.58M	05:59:59
Domino’s Pizza Inc	329.40	350.00	324.00	+7.22	+2.24%	2.55M	05:59:59
Capri Holdings	15.94	16.51	15.83	-0.45	-2.72%	2.49M	05:59:59
British American Tobacco ADR	62.49	63.44	62.24	-0.35	-0.56%	2.44M	05:59:59
Smith&Nephew SNATS	30.43	30.75	30.37	-0.17	-0.54%	2.32M	05:59:59
Tronox	5.95	6.06	5.79	+0.11	+1.88%	2.11M	05:59:59
Sensata Tech	44.59	45.78	44.51	-0.46	-1.02%	1.78M	05:59:59
Coca-Cola European	106.14	106.34	104.43	+0.96	+0.91%	1.55M	05:59:59
Liberty Global	10.31	10.48	10.25	-0.10	-0.96%	1.52M	05:59:59
HSBC ADR	99.01	100.43	98.60	-1.60	-1.59%	1.43M	05:59:59
Ferroglobe	3.320	3.330	3.240	-0.030	-0.90%	1.32M	05:59:59
Brightstar Lottery	10.74	10.86	10.64	-0.01	-0.05%	1.23M	05:59:59
Diageo ADR	84.84	85.00	84.07	+0.84	+1.00%	926.17K	05:59:59
National Grid ADR	82.44	84.21	82.30	-1.55	-1.85%	791.62K	05:59:59
Liberty Global C	9.99	10.35	9.96	-0.10	-0.94%	680.17K	05:59:59
Pearson ADR	16.61	16.82	16.61	-0.31	-1.83%	476.9K	05:59:59
Torm A	29.080	29.440	28.730	+0.630	+2.21%	363.79K	05:59:59
Willis Towers Watson	293.30	294.13	290.26	-0.13	-0.04%	347.4K	05:59:59
IQE	0.4850	0.4950	0.4799	-0.0090	-1.82%	275.35K	05:59:59
WPP ADR	19.20	19.41	19.10	+0.16	+0.81%	226.72K	05:59:59
InterContinental ADR	156.40	158.39	156.17	-1.68	-1.06%	185.41K	05:59:59
Manchester United	22.04	22.44	22.00	-0.19	-0.85%	163.66K	05:59:59
abrdn Emerging Markets Equity	8.530	8.660	8.450	-0.050	-0.58%	145.57K	05:59:59
Luxfer	16.05	16.65	16.05	-0.46	-2.79%	116.22K	05:59:59
Aviva ADR	18.21	18.25	18.02	+0.03	+0.17%	17.66K	05:59:59
Relx	34.050	34.106	32.650	+0.250	+0.74%	5.25K	05:59:59
Scottish Mortgage	18.25	18.25	17.88	-0.75	-3.95%	5.23K	05:59:59
Liberty Global B	12.36	12.39	11.20	+1.01	+8.90%	3.88K	05:59:59
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	17/04
IAG	6.17	6.65	6.17	0.00	0.00%	0	07/07
Marelius	0.009200	0.009200	0.009200	0.000000	0.00%	0	07/07
Reckitt Benckiser	67.3500	67.5800	67.3500	0.0000	0.00%	0	11/07
Lancashire Holdings	8.6950	8.6950	8.6950	0.0000	0.00%	0	11/07
GSK plc	25.7600	25.7600	25.7600	0.0000	0.00%	0	18/07

S&P/ASX 200

8,767.90

-23.40

-0.27%

ASX 200 Futures

8,727.50

+11.0

+0.13%

ASX All Ordinaries

8,950.10

-24.60

-0.27%

US 500

7,457.40

+13.9

+0.19%

Dow Jones

51,841.28

-305.14

-0.59%

China A50 Futures

14,831.00

+4.0

+0.03%

Dollar Index

100.78

-0.015

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.120	-0.73%	629.17K
Commonwealth Bank Australia	170.050	-0.67%	200.42K
Woodside Energy	31.230	+1.07%	1.04M
South32	4.250	+4.17%	4.55M
Aristocrat Leisure	63.250	+1.54%	284.03K
Resmed DRC	28.010	-0.64%	574.34K
CSL	121.83	-0.64%	132.55K

Name	Last	Chg. %	Vol.
Evion NL	0.033	+26.92%	9.39M
G50 Corp	0.60	+25.00%	149.83K
Superior Resources Ltd	0.005	+25.00%	7.00K
Celsius Resources	0.005	+25.00%	2.63M
Eagle Mountain Mining	0.006	+20.00%	855.00K
SportsHero	0.040	+17.65%	295.21K
Macro Metals	0.007	+16.67%	100.00K

Name	Last	Chg. %	Vol.
Lion Energy	0.010	-16.67%	241.00K
Percheron Therapeutics	0.003	-16.67%	120.00K
Liberty Metals	0.003	-16.67%	4.84M
PC Gold	0.93	-11.85%	260.37K
Artemis Resources	0.003	-14.29%	1.61M
Andromeda Metals	0.007	-12.50%	230.66K
Ion Video	0.300	-11.76%	30.86K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Lloyds Banking ADR

Carnival Corp

Viatris

Shell ADR

Barclays ADR

CNH Industrial NV

GSK plc DRC

BP ADR

LyondellBasell Industries

CLARIVATE

Vodafone Group ADR

Unilever ADR

Pentair

Relx ADR

Rio Tinto ADR

TechnipFMC

Domino’s Pizza Inc

Capri Holdings

British American Tobacco ADR

Smith&Nephew SNATS

Tronox

Sensata Tech

Coca-Cola European

Liberty Global

HSBC ADR

Ferroglobe

Brightstar Lottery

Diageo ADR

National Grid ADR

Liberty Global C

Pearson ADR

Torm A

Willis Towers Watson

IQE

WPP ADR

InterContinental ADR

Manchester United

abrdn Emerging Markets Equity

Luxfer

Aviva ADR

Relx

Scottish Mortgage

Liberty Global B

Alliance Witan

Persimmon

IAG

Marelius

Reckitt Benckiser

Lancashire Holdings

GSK plc