United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Lloyds Banking ADR	5.142	5.295	5.130	-0.128	-2.42%	11.83M	03:00:00
Carnival Corp	29.32	31.57	29.30	-2.00	-6.39%	8.77M	02:50:58
BP ADR	46.12	46.41	45.80	+0.51	+1.12%	3.42M	02:59:54
Barclays ADR	22.750	23.845	22.685	-0.950	-4.01%	3.18M	02:59:54
British American Tobacco ADR	64.31	64.33	62.83	+1.34	+2.13%	3.09M	02:59:49
Viatris	19.49	19.96	19.25	+0.27	+1.38%	2.84M	02:50:57
Unilever ADR	69.05	69.07	67.45	+2.13	+3.18%	2.17M	02:59:53
Shell ADR	102.33	102.82	101.96	+0.47	+0.46%	2.01M	03:00:01
CNH Industrial NV	11.43	11.83	11.34	-0.28	-2.43%	1.57M	02:59:38
Clarivate	2.23	2.25	2.08	+0.11	+5.19%	1.52M	02:59:10
Liberty Global A	9.67	9.91	9.62	+0.09	+0.94%	1.48M	02:46:05
Relx ADR	42.12	42.15	41.26	+1.04	+2.53%	1.19M	02:59:56
Tronox	3.05	3.55	3.04	-0.51	-14.23%	1.12M	02:59:29
Rio Tinto ADR	83.36	86.22	83.21	-1.20	-1.42%	1.06M	02:59:47
LyondellBasell Industries A	63.82	64.45	62.94	+0.86	+1.37%	1.03M	02:50:58
Diageo ADR	102.01	102.15	100.37	+4.31	+4.41%	972.72K	02:59:53
GSK plc DRC	51.42	51.43	50.54	+0.27	+0.53%	948.85K	02:59:51
HSBC ADR	87.49	90.47	87.28	-1.88	-2.10%	918.94K	02:59:14
IQE	0.3755	0.4496	0.3700	-0.0456	-10.82%	909.13K	02:44:53
Liberty Global C	9.44	9.64	9.39	+0.10	+1.07%	894.68K	02:46:22
Vodafone Group ADR	16.11	16.21	16.08	-0.17	-1.04%	834.19K	02:46:02
Smith&Nephew SNATS ADR	32.80	33.00	32.54	+0.34	+1.05%	741.11K	02:59:17
Capri Holdings	21.17	21.76	20.96	-0.06	-0.27%	729.97K	02:59:44
National Grid ADR	87.29	87.39	86.87	+2.07	+2.43%	643.49K	02:59:34
Torm	36.930	37.880	36.481	-0.710	-1.89%	586.83K	02:46:24
TechnipFMC	64.120	65.960	63.814	-0.380	-0.59%	562.88K	03:00:00
Coca-Cola UK	118.51	118.51	115.56	+2.67	+2.30%	519.22K	02:46:05
Sensata Tech	38.64	40.55	38.40	-2.48	-6.03%	499.54K	02:59:08
Ferroglobe	2.730	3.050	2.730	-0.200	-6.83%	462.18K	02:46:12
Pentair	71.07	72.87	71.05	-0.96	-1.33%	406.63K	02:50:25
Pearson ADR	17.83	17.90	17.65	+0.09	+0.51%	321.32K	02:59:27
Brightstar Lottery	9.97	10.15	9.96	-0.15	-1.48%	269.26K	02:59:45
InterContinental ADR	177.17	180.45	176.69	+1.17	+0.66%	205.57K	02:59:30
Manchester United	22.15	23.20	21.98	-0.71	-3.11%	149.98K	02:56:21
Luxfer ADR	17.31	17.32	17.31	0.00	0.00%	135.26K	02:59:49
Willis Towers Watson	343.68	344.72	339.96	+6.31	+1.87%	129.76K	02:51:01
Domino’s Pizza Inc	340.60	345.01	338.14	-0.10	-0.03%	109.88K	02:49:01
abrdn Emerging Markets Equity	7.561	7.940	7.561	-0.569	-6.99%	58.98K	02:54:00
WPP ADR	28.22	28.66	28.04	-0.18	-0.63%	45.81K	02:59:45
Aviva ADR	20.58	20.62	20.54	+0.19	+0.93%	1.12K	01:50:29
Scottish Mortgage	19.65	19.65	19.65	-0.70	-3.43%	100	02:25:11
Liberty Global B	11.76	11.76	11.60	0.00	0.00%	0	05/11
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Relx	40.850	41.160	40.487	0.000	0.00%	0	05/11
Persimmon	16.000	16.000	16.000	0.000	0.00%	0	13/10
IAG	5.10	5.10	5.10	0.00	0.00%	0	27/10
Marelius	0.007000	0.007000	0.007000	0.000000	0.00%	0	03/11
Reckitt Benckiser	76.2000	76.2000	74.4000	0.0000	0.00%	0	05/11
Lancashire Holdings	9.2398	9.2398	9.2398	0.0000	0.00%	0	22/10
GSK plc	25.0700	25.5700	25.0300	0.0000	0.00%	0	05/11

S&P/ASX 200

9,065.10

+230.60

+2.61%

ASX 200 Futures

9,047.50

+19.0

+0.21%

ASX All Ordinaries

9,205.20

+250.30

+2.80%

US 500

7,441.30

-247.6

-3.22%

Dow Jones

52,225.17

-1,130.95

-2.12%

China A50 Futures

12,815.00

-219.0

-1.68%

Dollar Index

101.38

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Nextdc	9.85	+50.84%	81.24M
National Australia Bank	38.960	-5.37%	17.08M
BHP Group Ltd	59.000	+6.19%	10.76M
CBA	166.290	+0.02%	2.60M
Westpac Banking	36.640	-1.00%	10.22M
Rio Tinto Ltd	153.040	+6.98%	2.34M
ANZ Group	40.100	-0.64%	7.64M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+100.00%	8.21M
Ovanti	0.002	+100.00%	1.37M
Enova Mining	0.002	+100.00%	5.37M
Spenda Ltd	0.002	+100.00%	193.75K
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
MRG Metals Ltd	0.002	+66.67%	37.65K

Name	Last	Chg. %	Vol.
Renegade Exploration	0.001	-66.67%	308.11K
Altech Batteries	0.001	-66.67%	38.03K
Nodestream	0.003	-33.33%	4.61M
Hydrix	0.003	-33.33%	2.75M
Axtec	0.009	-30.77%	232.50K
Amara Minerals	0.003	-28.57%	164.61K
Terra Critical	0.03	-28.57%	13.56K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

United Kingdom ADRs

Lloyds Banking ADR

Carnival Corp

BP ADR

Barclays ADR

British American Tobacco ADR

Viatris

Unilever ADR

Shell ADR

CNH Industrial NV

Clarivate

Liberty Global A

Relx ADR

Tronox

Rio Tinto ADR

LyondellBasell Industries A

Diageo ADR

GSK plc DRC

HSBC ADR

IQE

Liberty Global C

Vodafone Group ADR

Smith&Nephew SNATS ADR

Capri Holdings

National Grid ADR

Torm

TechnipFMC

Coca-Cola UK

Sensata Tech

Ferroglobe

Pentair

Pearson ADR

Brightstar Lottery

InterContinental ADR

Manchester United

Luxfer ADR

Willis Towers Watson

Domino’s Pizza Inc

abrdn Emerging Markets Equity

WPP ADR

Aviva ADR

Scottish Mortgage

Liberty Global B

Alliance Witan

Relx

Persimmon

IAG

Marelius

Reckitt Benckiser

Lancashire Holdings

GSK plc