United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	21.97	22.16	21.52	-0.32	-1.41%	13.34M	02:44:16
CNH Industrial NV	13.82	14.11	13.65	+0.14	+1.06%	7.93M	02:45:28
Lloyds Banking ADR	5.680	5.725	5.670	-0.100	-1.73%	6.68M	02:40:39
BP ADR	44.36	44.44	43.71	+1.26	+2.92%	4.5M	02:42:46
British American Tobacco ADR	55.72	55.94	55.18	-0.04	-0.06%	2.79M	02:35:46
Viatris	17.18	17.60	17.05	-0.01	-0.03%	2.59M	02:44:22
Shell ADR	94.89	95.18	94.10	+0.96	+1.02%	2.58M	02:01:51
Barclays ADR	24.450	24.700	24.395	-0.520	-2.08%	2.36M	02:28:19
Vodafone Group ADR	16.43	16.44	16.22	-0.20	-1.17%	2.14M	02:26:10
Capri Holdings	15.87	16.05	15.29	+0.68	+4.48%	2.12M	02:45:29
GSK plc DRC	49.91	50.74	49.90	-0.81	-1.60%	1.44M	02:14:40
Torm A	35.130	35.160	33.960	+0.500	+1.44%	1.34M	02:45:35
CLARIVATE	1.90	1.91	1.86	+0.01	+0.53%	1.2M	02:32:26
Rio Tinto ADR	95.55	95.96	94.88	-1.94	-1.99%	1.18M	02:32:04
Unilever ADR	62.11	62.95	62.04	-0.82	-1.30%	1.04M	02:45:41
Smith&Nephew SNATS	26.79	27.26	26.76	-0.71	-2.58%	997.3K	02:20:08
Relx ADR	33.39	33.45	33.01	+0.41	+1.24%	890.46K	02:08:11
HSBC ADR	100.56	101.51	100.51	-1.03	-1.01%	809.06K	01:52:40
LyondellBasell Industries	60.32	60.64	59.56	+1.08	+1.82%	795.48K	02:44:43
TechnipFMC	71.795	72.300	70.455	+0.975	+1.38%	733.17K	02:45:42
Coca-Cola European	99.66	102.45	99.64	-2.66	-2.60%	611.7K	02:23:49
Liberty Global	9.74	10.06	9.70	-0.23	-2.26%	523.75K	02:06:02
Pearson ADR	15.94	15.94	15.75	+0.02	+0.13%	500.09K	02:30:00
National Grid ADR	75.54	76.26	75.39	-1.32	-1.72%	480.68K	02:44:26
Tronox	4.35	4.45	4.34	-0.06	-1.25%	475.62K	02:45:12
Luxfer	17.27	17.29	17.27	-0.03	-0.14%	470.91K	02:45:20
Pentair	55.10	55.38	54.55	-0.40	-0.71%	450.7K	02:44:36
Brightstar Lottery	10.19	10.50	10.07	-0.23	-2.21%	441.48K	02:37:17
Diageo ADR	86.06	86.74	85.90	-1.31	-1.50%	386.7K	01:47:22
Domino’s Pizza Inc	293.40	297.79	288.73	-3.72	-1.25%	378.36K	02:44:29
Liberty Global C	9.49	9.77	9.48	-0.24	-2.42%	352.75K	02:06:04
Sensata Tech	41.95	42.13	41.22	-0.21	-0.50%	346.59K	02:45:28
WPP ADR	25.43	25.63	24.90	-0.28	-1.11%	273.82K	02:42:41
Ferroglobe	4.240	4.260	4.180	-0.070	-1.62%	226.75K	02:40:57
Manchester United	20.26	20.27	19.05	-0.25	-1.22%	178.12K	02:03:53
Willis Towers Watson	301.48	303.75	299.05	-0.25	-0.08%	82.5K	02:43:52
InterContinental ADR	156.43	156.56	154.35	+1.58	+1.02%	78.84K	02:45:38
abrdn Emerging Markets Equity	9.690	9.890	9.650	-0.140	-1.42%	43.6K	01:55:04
IQE	0.6150	0.6200	0.6030	+0.0200	+3.35%	39.85K	01:54:05
Relx	32.113	32.113	32.037	-1.037	-3.13%	12.14K	01:47:33
Aviva ADR	18.58	18.72	18.58	-0.39	-2.06%	7.61K	01:22:13
Lancashire Holdings	8.5000	8.5116	8.5000	+0.0600	+0.71%	4.05K	23/09
Reckitt Benckiser	67.0000	67.0000	67.0000	0.0000	0.00%	183	23/09
Liberty Global B	12.35	12.35	12.14	0.00	0.00%	0	23/09
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Scottish Mortgage	20.50	20.78	20.50	0.00	0.00%	0	23/09
Persimmon	14.160	14.160	14.160	0.000	0.00%	0	22/09
IAG	5.65	5.65	5.65	0.00	0.00%	0	15/08
Marelius	0.007280	0.007280	0.007280	0.000000	0.00%	0	22/09
GSK plc	24.9500	24.9500	23.9990	0.0000	0.00%	0	19/09

S&P/ASX 200

8,765.30

+7.50

+0.09%

ASX 200 Futures

8,716.50

-110.0

-1.25%

ASX All Ordinaries

8,956.20

+5.20

+0.06%

US 500

7,706.90

-57.9

-0.75%

Dow Jones

51,538.07

-325.62

-0.63%

China A50 Futures

14,484.00

-170.0

-1.16%

Dollar Index

100.818

+0.499

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.070	+1.39%	7.35M
Commonwealth Bank Australia	151.050	-0.84%	2.06M
Goodman Group	26.770	+2.96%	6.71M
Macquarie	242.350	+0.03%	647.50K
Telstra Group	4.810	-0.41%	29.20M
CSL	179.24	-0.82%	770.27K
National Australia Bank	38.660	+0.13%	3.50M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	11.14M
Ovanti	0.002	+66.67%	47.19M
Micro X Ltd	0.048	+60.00%	4.75M
Rokeby Resources	0.003	+50.00%	3.47M
Tyranna Resources	0.003	+50.00%	12.01M
PO Valley Energy	0.120	+34.83%	3.76M
Blue Star Helium Ltd	0.004	+33.33%	8.63M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	465.00
Altech Chemicals Ltd	0.001	-66.67%	5.66M
Moab Minerals	0.001	-66.67%	92.35K
Audeara	0.02	-37.04%	109.78K
Australia United Mining Ltd	0.002	-33.33%	75.00K
E79 Gold Mines	0.03	-29.41%	463.12K
Marquee Resources	0.004	-25.00%	339.60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

CNH Industrial NV

Lloyds Banking ADR

BP ADR

British American Tobacco ADR

Viatris

Shell ADR

Barclays ADR

Vodafone Group ADR

Capri Holdings

GSK plc DRC

Torm A

CLARIVATE

Rio Tinto ADR

Unilever ADR

Smith&Nephew SNATS

Relx ADR

HSBC ADR

LyondellBasell Industries

TechnipFMC

Coca-Cola European

Liberty Global

Pearson ADR

National Grid ADR

Tronox

Luxfer

Pentair

Brightstar Lottery

Diageo ADR

Domino’s Pizza Inc

Liberty Global C

Sensata Tech

WPP ADR

Ferroglobe

Manchester United

Willis Towers Watson

InterContinental ADR

abrdn Emerging Markets Equity

IQE

Relx

Aviva ADR

Lancashire Holdings

Reckitt Benckiser

Liberty Global B

Alliance Witan

Scottish Mortgage

Persimmon

IAG

Marelius

GSK plc