Greece ADRs

Stay on top of the latest data on Greece ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
C3is Inc	0.0880	0.0920	0.0824	+0.0010	+1.15%	16.26M	05:59:59
Cosmos Health	0.2234	0.2500	0.2209	-0.0096	-4.12%	3.65M	05:55:07
Star Bulk Carriers	28.42	29.19	28.30	-0.48	-1.66%	1.25M	05:59:59
Okeanis Eco Tankers	60.51	62.81	60.32	-1.35	-2.18%	681.21K	05:59:59
Globus Maritime	3.3900	3.5900	2.9000	+0.2000	+6.27%	657.41K	05:59:59
Diana Shipping	2.380	2.435	2.370	-0.040	-1.65%	363.99K	05:59:59
Global Ship Lease	41.78	43.27	41.78	-0.66	-1.56%	306.17K	05:50:41
Imperial Petroleum	4.6500	4.7250	4.5600	+0.0400	+0.87%	304.74K	05:59:59
EuroDry	37.58	38.45	34.99	+2.86	+8.24%	259.92K	05:36:54
Seanergy Maritime	16.2500	16.5700	16.0100	-0.6100	-3.62%	246.65K	05:31:25
Tsakos Energy	38.310	39.275	38.310	-0.830	-2.12%	184.4K	05:59:59
StealthGas	8.810	8.870	8.505	+0.220	+2.56%	128.01K	05:59:59
Navios Maritime Unit	78.80	79.57	78.36	-0.55	-0.69%	97.61K	05:59:59
Top Ships	0.7633	0.7800	0.7491	-0.0016	-0.21%	91.97K	05:59:59
Rubico	2.23	2.26	2.15	-0.02	-0.89%	86.47K	05:59:59
United Maritime	2.660	2.780	2.650	-0.050	-1.85%	72.49K	05:59:59
Pyxis Tankers Inc	4.9500	5.1100	4.7800	-0.0800	-1.59%	56.26K	05:59:59
Dynagas LNG	3.850	3.850	3.717	+0.090	+2.39%	53.99K	05:59:59
Performance Shipping	1.7600	1.8200	1.7500	+0.0100	+0.57%	53.16K	05:59:59
Danaos	139.03	141.18	138.36	-1.69	-1.20%	40.99K	05:26:45
Heidmar Maritime Holdings	1.2400	1.2990	1.2150	-0.0250	-1.98%	37.14K	05:59:59
Allwyn DRC	7.770	7.813	7.730	+0.020	+0.26%	34.74K	05:33:13
Alpha Bank	1.220	1.240	1.160	-0.020	-1.61%	33.52K	05:58:56
Oceanpal	6.2750	8.3800	6.1500	+0.0250	+0.40%	31.18K	05:59:59
Euroseas	74.84	75.72	73.18	-0.45	-0.60%	30.65K	05:59:59
Icon Energy Corp	1.020	1.040	1.000	-0.040	-3.77%	15K	05:59:59
Capital Clean Energy	22.19	22.52	22.09	-0.18	-0.80%	10.51K	05:59:59
Tsakos Energy Pref F	26.68	26.81	26.52	+0.16	+0.60%	9.6K	05:59:59
Dynagas LNG Partners LP Unit	26.28	26.37	26.28	+0.04	+0.15%	7.21K	05:59:59
Tsakos Energy Pref E	26.23	26.35	26.21	-0.08	-0.30%	5.14K	05:59:59
Global Ship Lease Inc ADR	26.85	27.03	26.84	-0.18	-0.67%	5.13K	05:59:59
GasLog Partners Pref A	25.54	25.57	25.51	-0.01	-0.04%	5.03K	05:59:59
Euroholdings	8.42	8.42	8.20	+0.20	+2.43%	4.67K	05:59:59
Hellenic Telecommunications Org	11.26	11.49	11.20	-0.14	-1.27%	1.42K	05:58:27
GasLog Partners Pref C	25.76	25.76	25.63	+0.12	+0.47%	1.34K	05:59:59
Diana Shipping Inc Pb Pref	27.35	27.45	27.30	+0.16	+0.59%	1.3K	05:59:59
GasLog Partners Pref B	26.06	26.12	25.93	-0.04	-0.15%	922	05:59:59
National Bank of Greece	18.595	18.595	18.595	-0.155	-0.83%	106	10/08
Paragon	0.0001	0.0001	0.0001	0.0000	0.00%	0	23/01
Ellaktor ADR	1.50	1.50	1.50	0.00	0.00%	0	30/07
Euronext Athens Holding DRC	15.750	15.750	15.750	0.000	0.00%	0	21/04
Jumbo ADR	27.784	29.485	27.450	0.000	0.00%	0	08/08
Motor Oil Hellas Corinth ADR	28.50	28.50	28.50	0.00	0.00%	0	25/07
Box Ships	0.0001	0.0001	0.0001	0.0000	0.00%	0	31/12
Imperial Petroleum Prf A	26.060	26.060	26.060	+0.010	+0.04%	0	05:59:59
Elvictor	6.30	6.30	6.30	0.00	0.00%	0	19/06

S&P/ASX 200

9,232.60

-31.00

-0.33%

ASX 200 Futures

9,178.00

-59.0

-0.64%

ASX All Ordinaries

9,424.00

-21.10

-0.22%

US 500

7,750.60

-6.9

-0.09%

Dow Jones

53,975.63

-61.30

-0.11%

China A50 Futures

14,998.50

-77.5

-0.51%

Dollar Index

99.702

+0.279

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	35.700	-5.88%	8.52M
Commonwealth Bank Australia	174.270	-2.10%	1.55M
BHP Group Ltd	63.520	+0.87%	4.13M
National Australia Bank	41.220	-2.39%	4.81M
Rio Tinto Ltd	179.050	+0.77%	797.88K
ANZ Holdings	37.090	-1.70%	3.54M
Fortescue Metals	17.990	-0.17%	6.79M

Name	Last	Chg. %	Vol.
Coppermoly Ltd	0.005	+66.67%	1.95M
Helios Energy	0.002	+66.67%	2.53M
Aeris Environmental Ltd	0.035	+52.17%	86.32K
Ovanti	0.003	+50.00%	2.48M
Australian Oil Company	0.003	+50.00%	277.68K
Basin Energy	0.033	+50.00%	562.56K
Terrain Minerals Ltd	0.003	+40.00%	3.65M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	32.71K
Renegade Exploration	0.002	-40.00%	169.80K
Liberty Metals	0.003	-33.33%	2.51M
Rokeby Resources	0.003	-28.57%	7.52M
Kuniko	0.020	-25.93%	5.32M
Fin Resources	0.003	-25.00%	463.67K
Hydrix	0.003	-25.00%	332.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece ADRs

C3is Inc

Cosmos Health

Star Bulk Carriers

Okeanis Eco Tankers

Globus Maritime

Diana Shipping

Global Ship Lease

Imperial Petroleum

EuroDry

Seanergy Maritime

Tsakos Energy

StealthGas

Navios Maritime Unit

Top Ships

Rubico

United Maritime

Pyxis Tankers Inc

Dynagas LNG

Performance Shipping

Danaos

Heidmar Maritime Holdings

Allwyn DRC

Alpha Bank

Oceanpal

Euroseas

Icon Energy Corp

Capital Clean Energy

Tsakos Energy Pref F

Dynagas LNG Partners LP Unit

Tsakos Energy Pref E

Global Ship Lease Inc ADR

GasLog Partners Pref A

Euroholdings

Hellenic Telecommunications Org

GasLog Partners Pref C

Diana Shipping Inc Pb Pref

GasLog Partners Pref B

National Bank of Greece

Paragon

Ellaktor ADR

Euronext Athens Holding DRC

Jumbo ADR

Motor Oil Hellas Corinth ADR

Box Ships

Imperial Petroleum Prf A

Elvictor