Greece ADRs

Stay on top of the latest data on Greece ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cosmos Health	0.2663	0.2714	0.2242	+0.0420	+18.72%	8.32M	05:59:59
Diana Shipping	2.945	3.090	2.940	-0.065	-2.16%	3.07M	05:17:52
Star Bulk Carriers	31.87	32.40	31.72	+0.05	+0.16%	1.79M	05:59:59
SVRN	10.6000	10.8000	9.0000	+0.1200	+1.15%	485.14K	05:35:59
Seanergy Maritime	18.5300	18.8500	18.3200	-0.0700	-0.38%	454.45K	05:59:59
Okeanis Eco Tankers	69.62	70.86	69.31	+0.60	+0.87%	350.02K	05:59:59
Global Ship Lease	45.73	46.00	45.20	+0.60	+1.33%	291.72K	05:59:59
C3is Inc	1.3800	1.4300	1.3200	-0.0200	-1.43%	219.73K	05:59:59
Tsakos Energy	43.270	43.990	42.835	+0.020	+0.05%	212.79K	05:59:59
StealthGas	9.330	9.580	9.210	-0.160	-1.69%	180.15K	05:59:59
United Maritime	2.980	3.100	2.920	+0.010	+0.34%	162.14K	05:59:59
Pyxis Tankers Inc	6.2200	6.6300	6.1000	-0.2300	-3.57%	160.73K	05:59:59
Imperial Petroleum	5.2400	5.4100	5.2300	-0.0700	-1.32%	129.35K	05:32:40
Danaos	153.95	155.89	153.41	+0.64	+0.41%	126.2K	05:59:59
EuroDry	52.05	56.01	51.49	-3.96	-7.07%	122.51K	05:59:59
Navios Maritime Unit	91.36	92.54	91.00	-0.03	-0.03%	112.38K	05:23:48
Allwyn DRC	7.680	7.750	7.560	+0.110	+1.45%	109.06K	05:58:36
Globus Maritime	3.7600	3.8800	3.7300	-0.0600	-1.57%	72.04K	05:59:59
Rubico	1.83	1.87	1.78	+0.04	+2.23%	70.02K	05:59:59
Dynagas LNG	3.720	3.830	3.700	-0.040	-1.06%	33.38K	05:59:59
Euroseas	76.94	77.45	76.53	-0.17	-0.21%	29.74K	05:59:59
Performance Shipping	1.7000	1.7670	1.6800	-0.0400	-2.30%	29.23K	05:59:59
Heidmar Maritime Holdings	1.3300	1.4200	1.3100	-0.0200	-1.48%	28.5K	05:11:03
Alpha Bank	1.270	1.300	1.270	+0.004	+0.28%	25.18K	01:36:45
Top Ships	0.7510	0.7740	0.7500	-0.0074	-0.98%	22.48K	05:59:59
National Bank of Greece	20.050	20.388	20.000	+0.075	+0.38%	18.6K	05:23:30
Euroholdings	11.51	11.65	10.55	-0.39	-3.28%	9.52K	05:59:59
Tsakos Energy Pref F	26.85	26.87	26.79	+0.05	+0.19%	5.78K	04:12:08
Icon Energy Corp	0.965	0.990	0.960	+0.005	+0.54%	4.86K	05:27:44
Tsakos Energy Pref E	26.00	26.00	25.87	+0.09	+0.35%	4K	05:17:11
Jumbo ADR	30.890	30.890	30.890	-0.820	-2.59%	3.51K	05:23:28
Imperial Petroleum Prf A	25.700	25.750	25.700	-0.080	-0.31%	3.02K	05:59:59
Hellenic Telecommunications Org	11.56	11.59	11.51	+0.27	+2.39%	2.93K	03:28:13
GasLog Partners Pref C	25.80	25.86	25.80	-0.02	-0.08%	2.54K	05:59:59
Global Ship Lease Inc ADR	26.74	26.74	26.72	+0.06	+0.22%	2.38K	05:49:36
GasLog Partners Pref A	25.61	25.65	25.51	+0.06	+0.23%	2.26K	05:59:59
GasLog Partners Pref B	25.92	26.01	25.92	+0.02	+0.08%	2.23K	05:59:59
Dynagas LNG Partners LP Unit	26.67	26.67	26.54	-0.02	-0.07%	963	05:59:59
Capital Clean Energy	22.61	22.61	22.61	+0.17	+0.76%	412	05:59:59
Paragon	0.0001	0.0001	0.0001	0.0000	0.00%	0	23/01
Diana Shipping Inc Pb Pref	27.14	27.48	27.04	0.00	0.00%	0	03/09
Ellaktor ADR	1.50	1.50	1.50	0.00	0.00%	0	30/07
Euronext Athens Holding DRC	15.750	15.750	15.750	0.000	0.00%	0	21/04
Motor Oil Hellas Corinth ADR	38.07	38.07	38.07	0.00	0.00%	0	02/09
Box Ships	0.0001	0.0001	0.0001	0.0000	0.00%	0	31/12
Elvictor	6.30	6.30	6.30	0.00	0.00%	0	19/06

S&P/ASX 200

9,020.10

+41.70

+0.46%

ASX 200 Futures

9,035.50

+59.0

+0.66%

ASX All Ordinaries

9,198.30

+38.00

+0.41%

US 500

7,745.40

+78.7

+1.03%

Dow Jones

53,685.52

+623.57

+1.18%

China A50 Futures

14,610.00

+17.0

+0.12%

Dollar Index

98.948

-0.604

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.780	-1.35%	8.57M
Commonwealth Bank Australia	160.580	+0.79%	2.20M
ANZ Holdings	38.010	+1.33%	5.79M
CSL	175.50	+0.95%	1.14M
National Australia Bank	39.270	+1.79%	4.60M
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.16M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Dotz Nano	0.026	+62.50%	4.27M
C29 Metals	0.02	+52.63%	1.22M
Raptor Metals	0.03	+50.00%	1.10M
BPH Energy Ltd	0.003	+50.00%	2.02M
Vanadium Resources	0.027	+42.11%	35.07M

Name	Last	Chg. %	Vol.
Corporate Travel	2.32	-85.56%	24.85M
Red Sky Energy	0.001	-66.67%	16.79K
Altech Chemicals Ltd	0.001	-66.67%	20.00K
BPH Global	0.001	-66.67%	2.79K
Helios Energy	0.002	-50.00%	25.00K
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece ADRs

Cosmos Health

Diana Shipping

Star Bulk Carriers

SVRN

Seanergy Maritime

Okeanis Eco Tankers

Global Ship Lease

C3is Inc

Tsakos Energy

StealthGas

United Maritime

Pyxis Tankers Inc

Imperial Petroleum

Danaos

EuroDry

Navios Maritime Unit

Allwyn DRC

Globus Maritime

Rubico

Dynagas LNG

Euroseas

Performance Shipping

Heidmar Maritime Holdings

Alpha Bank

Top Ships

National Bank of Greece

Euroholdings

Tsakos Energy Pref F

Icon Energy Corp

Tsakos Energy Pref E

Jumbo ADR

Imperial Petroleum Prf A

Hellenic Telecommunications Org

GasLog Partners Pref C

Global Ship Lease Inc ADR

GasLog Partners Pref A

GasLog Partners Pref B

Dynagas LNG Partners LP Unit

Capital Clean Energy

Paragon

Diana Shipping Inc Pb Pref

Ellaktor ADR

Euronext Athens Holding DRC

Motor Oil Hellas Corinth ADR

Box Ships

Elvictor