Greece ADRs

Stay on top of the latest data on Greece ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Star Bulk Carriers	15.98	16.51	15.67	-0.50	-3.03%	3.95M	07/12
Diana Shipping	1.860	1.920	1.860	-0.060	-3.13%	901.57K	07/12
Tsakos Energy	18.240	18.420	17.950	-0.050	-0.27%	403.55K	07/12
Seanergy Maritime	7.3800	7.7400	7.3400	-0.3500	-4.53%	350.22K	07/12
Global Ship Lease	22.01	22.30	21.88	-0.29	-1.30%	346.25K	07/12
StealthGas	5.140	5.190	5.040	-0.060	-1.15%	278.53K	07/12
C3is Inc	0.7086	0.7555	0.6800	-0.0052	-1.40%	246.21K	07/12
Danaos	81.37	81.80	80.72	+0.22	+0.27%	245.51K	07/12
Imperial Petroleum	2.8900	2.9618	2.8700	-0.0700	-2.36%	240.88K	07/12
Alpha Bank	0.383	0.391	0.373	-0.001	0.00%	169.53K	07/12
Okeanis Eco Tankers	21.32	21.85	21.20	-0.47	-2.16%	160.64K	07/12
Piraeus Bank ADR	4.160	4.170	3.960	+0.150	+3.74%	110.47K	07/12
United Maritime	1.920	2.000	1.890	-0.040	-2.04%	82.72K	07/12
Eurobank Ergasias	1.155	1.180	1.130	+0.045	+4.50%	81.23K	07/12
Performance Shipping	1.7600	1.8291	1.7500	-0.0100	-0.56%	63.25K	07/12
Globus Maritime	1.3500	1.4000	1.3200	-0.0600	-4.26%	46.95K	07/12
Euroseas	39.11	40.43	38.54	-0.54	-1.36%	44.91K	07/12
Pyxis Tankers Inc	3.6000	3.6999	3.5500	-0.1000	-2.70%	42.72K	07/12
Dynagas LNG	4.470	4.588	4.360	-0.130	-2.83%	25.39K	07/12
Capital Product	18.18	18.40	18.12	+0.11	+0.61%	13.27K	07/12
Petrogress	0.0001	0.0001	0.0001	0.0000	0.00%	10.95K	06/12
Top Ships	7.3450	7.7900	7.2500	-0.1550	-2.13%	9.74K	07/12
Global Ship Lease Inc ADR	26.66	26.80	26.50	-0.16	-0.60%	7.67K	07/12
Oceanpal	1.4099	1.4200	1.4000	-0.0193	-1.40%	7.47K	07/12
GasLog Partners Pref B	25.87	25.87	25.84	+0.02	+0.08%	6.92K	07/12
Greek Org of Football Prognostics	8.235	8.335	8.160	-0.145	-1.67%	6.35K	07/12
Tsakos Energy Pref E	25.95	26.04	25.95	+0.01	+0.04%	5.82K	07/12
Tsakos Energy Pref F	26.07	26.15	25.99	+0.12	+0.46%	5.33K	07/12
National Bank of Greece	7.860	7.860	7.720	+0.184	+2.34%	5.18K	07/12
EuroDry	13.15	13.54	13.11	-0.62	-4.50%	4.41K	07/12
GasLog Partners Pref A	26.07	26.07	26.00	+0.03	+0.12%	3.82K	07/12
Dynagas LNG Partners LP Unit	25.45	25.45	25.32	+0.04	+0.16%	2.83K	07/12
GasLog Partners Pref C	25.90	25.91	25.80	+0.10	+0.39%	2.09K	07/12
Hellenic Telecommunications Org	7.95	7.96	7.76	+0.10	+1.27%	2.01K	07/12
Diana Shipping Inc Pb Pref	25.96	25.96	25.70	+0.08	+0.31%	1.95K	07/12
Dynagas LNG Partners LP	25.87	25.89	25.68	+0.24	+0.94%	1.41K	07/12
Imperial Petroleum Prf A	25.371	25.454	25.371	-0.079	-0.31%	1.33K	07/12
Metlen Energy Metals AE DRC	35.03	35.03	32.50	0.00	0.00%	237	05/12
Terna Energy	19.490	19.490	19.490	0.000	0.00%	1	07/12
Paragon	0.0001	0.0001	0.0001	0.0000	0.00%	0	22/05
Ellaktor ADR	2.40	2.40	2.24	0.00	0.00%	0	24/07
Folli Follie ADR	0.100	0.110	0.100	0.000	0.00%	0	20/12
Hellenic Exchanges Athens ADR	9.160	9.160	9.160	0.000	0.00%	0	10/10
Jumbo ADR	27.000	27.000	27.000	0.000	0.00%	0	23/11
Motor Oil Hellas Corinth ADR	9.00	9.00	9.00	0.00	0.00%	0	05/11
Box Ships	0.0001	0.0001	0.0001	0.0000	0.00%	0	24/05

S&P/ASX 200

8,420.90

-54.00

-0.64%

ASX 200 Futures

8,417.50

-62.0

-0.73%

ASX All Ordinaries

8,689.30

-55.20

-0.63%

US 500

6,086.30

+11.2

+0.18%

Dow Jones

44,642.52

-123.19

-0.28%

China A50 Futures

13,444.00

+190.0

+1.43%

Dollar Index

105.734

+0.340

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.700	+0.27%	5.23M
Westpac Banking	32.760	-1.44%	4.80M
ANZ Holdings	31.150	-0.10%	4.26M
Goodman Group	36.570	+0.85%	3.87M
Wisetech Global	131.37	-0.49%	2.03M
Commonwealth Bank Australia	157.060	-0.59%	1.65M
CSL	280.82	-0.31%	822.04K

Name	Last	Chg. %	Vol.
Lepidico	0.325	+16,000.00%	1.84K
Riedel Resources Ltd	0.021	+1,000.00%	2.51K
Spirit Telecom	0.610	+901.64%	293.37K
Evolution Energy Minerals	0.03	+50.00%	188.00
Aldoro Resources	0.230	+43.75%	6.08M
Eastern Resources	0.042	+35.71%	778.05K
Cosmos Exploration	0.04	+33.33%	76.98K

Name	Last	Chg. %	Vol.
Miramar	0.01	-100.00%	1.21M
Bastion Minerals	0.01	-100.00%	832.22K
NAOS Emerging Opportunities Prf	0.36	-99.56%	763.00
Infinity Mining	0.01	-50.00%	934.90K
Indiana Resources	0.063	-45.45%	5.50M
MyEco	0.023	-33.33%	485.48K
White Energy Company	0.028	-26.32%	21.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece ADRs

Star Bulk Carriers

Diana Shipping

Tsakos Energy

Seanergy Maritime

Global Ship Lease

StealthGas

C3is Inc

Danaos

Imperial Petroleum

Alpha Bank

Okeanis Eco Tankers

Piraeus Bank ADR

United Maritime

Eurobank Ergasias

Performance Shipping

Globus Maritime

Euroseas

Pyxis Tankers Inc

Dynagas LNG

Capital Product

Petrogress

Top Ships

Global Ship Lease Inc ADR

Oceanpal

GasLog Partners Pref B

Greek Org of Football Prognostics

Tsakos Energy Pref E

Tsakos Energy Pref F

National Bank of Greece

EuroDry

GasLog Partners Pref A

Dynagas LNG Partners LP Unit

GasLog Partners Pref C

Hellenic Telecommunications Org

Diana Shipping Inc Pb Pref

Dynagas LNG Partners LP

Imperial Petroleum Prf A

Metlen Energy Metals AE DRC

Terna Energy

Paragon

Ellaktor ADR

Folli Follie ADR

Hellenic Exchanges Athens ADR

Jumbo ADR

Motor Oil Hellas Corinth ADR

Box Ships