Greece ADRs

Stay on top of the latest data on Greece ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cosmos Health	0.4066	0.4793	0.3544	+0.0524	+14.79%	13.57M	05:59:59
Top Ships	0.7094	0.7500	0.6500	-0.1606	-18.46%	5.53M	05:59:59
Star Bulk Carriers	30.40	31.19	30.02	-0.54	-1.75%	1.69M	05:59:59
Diana Shipping	2.880	2.950	2.820	-0.040	-1.37%	1.53M	05:59:59
Okeanis Eco Tankers	78.03	79.08	75.61	+0.49	+0.63%	723.18K	05:59:59
Tsakos Energy	47.000	48.440	46.360	-1.270	-2.63%	685.42K	05:59:59
Seanergy Maritime	17.5600	17.9400	17.5200	-0.2700	-1.51%	553.46K	05:59:59
C3is Inc	1.1000	1.1600	1.0500	-0.0400	-3.51%	507.9K	05:59:59
Imperial Petroleum	5.3000	5.4100	5.2300	-0.1300	-2.39%	444.76K	05:59:59
Global Ship Lease	44.54	44.89	44.11	-0.30	-0.67%	356.73K	05:59:59
Rubico	1.15	1.15	1.04	+0.01	+0.88%	278.44K	05:59:59
Heidmar Maritime Holdings	1.8500	2.0150	1.8400	0.0000	0.00%	264.56K	05:59:59
SVRN	32.5500	37.1500	30.7200	-1.3800	-4.07%	235.47K	05:59:59
EuroDry	51.34	56.83	50.01	-2.74	-5.07%	186.37K	05:59:59
Navios Maritime Unit	87.94	89.10	87.25	-0.17	-0.19%	146.11K	05:59:59
Danaos	154.42	156.63	153.30	-1.58	-1.01%	111.71K	05:59:59
Pyxis Tankers Inc	6.7000	6.7300	6.4600	+0.0400	+0.60%	107.48K	05:59:59
Globus Maritime	3.5700	3.7400	3.5700	-0.1200	-3.25%	102.3K	05:59:59
StealthGas	9.000	9.108	8.960	-0.090	-0.99%	99.17K	05:59:59
Allwyn DRC	6.940	7.000	6.760	0.000	0.00%	78.65K	05:59:59
Alpha Bank	1.310	1.350	1.300	+0.010	+0.77%	52.98K	05:59:59
Dynagas LNG	3.580	3.679	3.540	-0.040	-1.10%	48.54K	05:59:59
United Maritime	3.030	3.088	3.030	-0.060	-1.94%	47.44K	05:59:59
Euroseas	71.57	72.81	71.24	-1.61	-2.20%	35.67K	05:59:59
Performance Shipping	1.8000	1.8800	1.7800	-0.0200	-1.10%	24.63K	05:59:59
Icon Energy Corp	0.990	1.010	0.990	-0.015	-1.49%	13.48K	05:59:59
Euroholdings	11.93	12.15	11.35	+0.73	+6.52%	6.4K	05:59:59
Tsakos Energy Pref F	26.57	26.71	26.57	-0.07	-0.26%	5.66K	05:59:59
Hellenic Telecommunications Org	11.05	11.29	11.02	-0.17	-1.52%	5.12K	05:59:59
Global Ship Lease Inc ADR	26.77	26.94	26.77	-0.17	-0.63%	3.49K	05:59:59
Tsakos Energy Pref E	25.64	25.66	25.60	-0.01	-0.04%	2.39K	05:59:59
GasLog Partners Pref A	25.43	25.45	25.36	+0.18	+0.71%	2.34K	05:59:59
Capital Clean Energy	21.74	21.98	21.54	+0.07	+0.32%	2.32K	05:59:59
GasLog Partners Pref B	25.66	25.80	25.63	-0.14	-0.54%	2.08K	05:59:59
Imperial Petroleum Prf A	26.000	26.100	26.000	-0.100	-0.38%	1.4K	05:59:59
GasLog Partners Pref C	25.40	25.40	25.40	-0.02	-0.08%	1K	05:59:59
Dynagas LNG Partners LP Unit	26.20	26.21	26.20	-0.02	-0.08%	461	05:59:59
Jumbo ADR	28.435	28.435	28.435	+1.495	+5.55%	166	23/09
National Bank of Greece	19.720	19.720	19.720	-0.290	-1.45%	150	05:59:59
Paragon	0.0001	0.0001	0.0001	0.0000	0.00%	0	23/01
Diana Shipping Inc Pb Pref	27.25	27.25	27.25	0.00	0.00%	0	05:59:59
Ellaktor ADR	1.50	1.50	1.50	0.00	0.00%	0	30/07
Euronext Athens Holding DRC	15.750	15.750	15.750	0.000	0.00%	0	21/04
Motor Oil Hellas Corinth ADR	36.48	36.48	36.48	0.00	0.00%	0	05/09
Box Ships	0.0001	0.0001	0.0001	0.0000	0.00%	0	31/12
Elvictor	6.30	6.30	6.30	0.00	0.00%	0	19/06

S&P/ASX 200

8,702.00

-63.30

-0.72%

ASX 200 Futures

8,733.50

+24.5

+0.28%

ASX All Ordinaries

8,897.00

-59.20

-0.66%

US 500

7,667.50

-38.9

-0.50%

Dow Jones

51,511.59

-352.10

-0.68%

China A50 Futures

14,326.00

-160.0

-1.10%

Dollar Index

100.965

+0.153

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.020	-1.69%	7.67M
Commonwealth Bank Australia	149.980	-0.71%	1.80M
Hub24 Ltd	67.42	-3.44%	2.38M
Westpac Banking	34.130	-1.81%	4.19M
National Australia Bank	38.150	-1.32%	3.65M
Ampol	44.80	+1.66%	2.74M
Macquarie	242.550	+0.08%	499.47K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	312.78K
Vintage Energy	0.002	+66.67%	2.52M
Enova Mining	0.003	+50.00%	99.00K
Tyranna Resources	0.003	+50.00%	12.01M
Cosmo Metals	0.01	+37.50%	9.53M
Viking Mines Ltd	0.016	+33.33%	85.53M
Raiden	0.004	+33.33%	816.67K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	465.00
Moab Minerals	0.001	-66.67%	92.35K
Audeara	0.02	-37.04%	109.78K
Amaero	0.18	-36.36%	14.71M
Rokeby Resources	0.002	-33.33%	10.84M
Austin Metals	0.003	-33.33%	1.10M
Blue Star Helium Ltd	0.003	-28.57%	4.88M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece ADRs

Cosmos Health

Top Ships

Star Bulk Carriers

Diana Shipping

Okeanis Eco Tankers

Tsakos Energy

Seanergy Maritime

C3is Inc

Imperial Petroleum

Global Ship Lease

Rubico

Heidmar Maritime Holdings

SVRN

EuroDry

Navios Maritime Unit

Danaos

Pyxis Tankers Inc

Globus Maritime

StealthGas

Allwyn DRC

Alpha Bank

Dynagas LNG

United Maritime

Euroseas

Performance Shipping

Icon Energy Corp

Euroholdings

Tsakos Energy Pref F

Hellenic Telecommunications Org

Global Ship Lease Inc ADR

Tsakos Energy Pref E

GasLog Partners Pref A

Capital Clean Energy

GasLog Partners Pref B

Imperial Petroleum Prf A

GasLog Partners Pref C

Dynagas LNG Partners LP Unit

Jumbo ADR

National Bank of Greece

Paragon

Diana Shipping Inc Pb Pref

Ellaktor ADR

Euronext Athens Holding DRC

Motor Oil Hellas Corinth ADR

Box Ships

Elvictor