Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.83 | 20.98 | 20.71 | -0.54 | -2.53% | 4.87M | ||
12.300 | 12.330 | 12.220 | +0.060 | +0.49% | 2.4M | ||
14.590 | 14.650 | 14.542 | -0.060 | -0.41% | 901.58K | ||
5.150 | 5.185 | 5.130 | +0.020 | +0.39% | 880.44K | ||
28.66 | 28.75 | 28.48 | +0.06 | +0.21% | 820K | ||
6.260 | 6.275 | 6.200 | +0.110 | +1.79% | 437.38K | ||
186.61 | 187.46 | 185.40 | +0.34 | +0.18% | 278.91K | ||
9.60 | 9.61 | 9.05 | +0.16 | +1.69% | 228.46K | ||
8.99 | 9.35 | 8.92 | +0.07 | +0.78% | 158.87K | ||
24.33 | 24.34 | 24.15 | +0.09 | +0.37% | 139K | ||
4.63 | 4.75 | 4.53 | +0.06 | +1.31% | 130.56K | ||
17.38 | 17.79 | 17.28 | +0.23 | +1.34% | 106.06K | ||
32.00 | 32.08 | 30.94 | +0.41 | +1.30% | 44.91K | ||
13.46 | 13.50 | 13.41 | +0.13 | +0.98% | 39.44K | ||
10.600 | 10.860 | 10.560 | +0.120 | +1.15% | 33.15K | ||
23.31 | 23.33 | 23.22 | +0.38 | +1.66% | 27.21K | ||
105.74 | 106.31 | 105.17 | -0.65 | -0.61% | 25.82K | ||
1.010 | 1.010 | 0.972 | +0.040 | +4.12% | 21.99K | ||
40.40 | 40.40 | 39.30 | +0.54 | +1.35% | 17.85K | ||
7.30 | 7.30 | 7.28 | +0.05 | +0.69% | 17.41K | ||
30.075 | 30.890 | 30.020 | +0.225 | +0.77% | 11.33K | ||
396.96 | 407.39 | 388.46 | +3.37 | +0.86% | 9.04K | ||
67.800 | 69.000 | 66.300 | +0.955 | +1.44% | 8.94K | ||
5.73 | 6.14 | 5.64 | -0.05 | -0.87% | 6.95K | ||
2.7400 | 2.8140 | 2.7372 | 0.0000 | 0.00% | 5.01K | ||
384.55 | 411.04 | 376.00 | +5.15 | +1.36% | 4.73K | ||
9.8000 | 9.9750 | 9.7500 | -0.0900 | -0.91% | 4.22K | ||
443.45 | 465.27 | 428.00 | +7.70 | +1.77% | 3.91K | ||
25.900 | 25.900 | 25.900 | 0.000 | 0.00% | 2.94K | ||
18.500 | 18.730 | 16.950 | -0.162 | -0.86% | 2.7K | ||
14.5712 | 14.5712 | 14.5712 | 0.0000 | 0.00% | 2.18K | ||
20.8296 | 21.7400 | 20.7400 | -0.2504 | -1.19% | 2.09K | ||
17.6000 | 17.6000 | 17.0000 | -0.6500 | -3.56% | 1.35K | ||
81.0000 | 81.0000 | 81.0000 | 0.0000 | 0.00% | 990 | ||
24.960 | 24.960 | 23.130 | +0.510 | +2.09% | 933 | ||
3.60 | 3.61 | 3.60 | -0.03 | -0.83% | 650 | ||
35.13 | 35.36 | 35.13 | +1.43 | +4.24% | 604 | ||
9.4650 | 9.5600 | 9.4650 | -0.0750 | -0.84% | 442 | ||
36.0300 | 36.0300 | 35.8700 | +0.5800 | +1.64% | 379 | ||
10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 372 | ||
171.28 | 179.29 | 171.28 | -4.82 | -2.74% | 294 | ||
2.8200 | 2.8200 | 2.8200 | 0.0000 | 0.00% | 100 | ||
25.779 | 25.779 | 25.779 | +1.089 | +4.41% | 100 | ||
30.5000 | 30.5000 | 30.5000 | 0.0000 | 0.00% | 70 | ||
83.53 | 83.53 | 80.17 | +2.91 | +3.61% | 15 | ||
179.18 | 179.18 | 179.18 | 0.00 | 0.00% | 0 | ||
0.01500 | 0.02990 | 0.01500 | 0.00000 | 0.00% | 0 | ||
0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | ||
13.2500 | 13.2500 | 13.2500 | 0.0000 | 0.00% | 0 | ||
57.6000 | 57.6000 | 57.6000 | 0.0000 | 0.00% | 0 |