Brazil ADRs

Stay on top of the latest data on Brazil ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Ambev SA	2.290	2.365	2.270	-0.050	-2.14%	39.9M	07:59:59
Itau Unibanco	5.370	5.505	5.360	-0.160	-2.89%	28.93M	07:59:59
Vale ADR	9.36	9.58	9.33	-0.25	-2.60%	27.88M	07:59:59
Banco Bradesco	2.050	2.100	2.030	-0.070	-3.30%	22.46M	07:59:59
Petroleo Brasileiro Petrobras ADR	13.86	14.12	13.80	-0.43	-3.01%	15.65M	07:59:59
Gerdau ADR	3.350	3.465	3.350	-0.110	-3.18%	7.18M	07:59:59
Petroleo Brasileiro ADR Reptg 2 Pref	12.84	13.09	12.80	-0.42	-3.17%	5.4M	07:59:59
Azul	2.21	2.35	2.17	-0.15	-6.36%	2.34M	07:59:59
SID Nacional ADR	1.830	1.890	1.830	-0.050	-2.66%	2.21M	07:59:59
Ultrapar Participacoes	2.930	3.020	2.890	-0.120	-3.93%	2M	07:59:59
BRF ADR	4.660	4.725	4.620	-0.030	-0.64%	1.98M	07:59:59
Centrais Eletricas Brasileiras DRC	6.030	6.095	6.005	-0.050	-0.82%	1.56M	07:59:59
Energy of Minas Gerais	1.880	1.930	1.880	-0.050	-2.59%	1.44M	07:59:59
Braskem A	4.82	5.04	4.74	-0.28	-5.49%	1.37M	07:59:59
Suzano Papel ADR	10.72	10.81	10.70	-0.09	-0.83%	1.05M	07:59:59
Embraer ADR	37.84	37.97	37.01	+0.34	+0.91%	1.04M	07:59:59
Usinas Siderurgicas de Minas Gerais	1.0400	1.0600	1.0400	-0.0450	-4.15%	862.65K	06:49:38
Banco Santander Brasil ADR	4.220	4.295	4.180	-0.110	-2.54%	671.3K	07:59:59
Banco Do Brasil SA	4.110	4.180	4.050	-0.140	-3.29%	647.31K	07:59:59
Telefonica Brasil ADR	8.520	8.720	8.435	-0.120	-1.39%	638.64K	07:59:59
Sabesp ADR	14.970	15.340	14.910	-0.600	-3.85%	465.3K	07:59:59
COPEL Pref ADR	6.320	6.390	6.241	-0.110	-1.71%	380.89K	07:59:59
TIM Participacoes	13.24	13.42	13.07	-0.14	-1.05%	376.49K	07:59:59
Atlas Lithium	7.8500	8.3000	7.3800	+0.6700	+9.33%	198.18K	07:59:59
Brasilagro Adr	3.860	3.940	3.820	-0.060	-1.53%	80.08K	07:59:59
Marfrig Global Foods SA	3.180	3.240	3.180	-0.024	-0.75%	62.82K	07:41:09
Cogna Educacao ADR	0.209	0.240	0.209	-0.011	-5.05%	37.12K	07:59:54
Banco Bradesco S/A ADR	1.890	1.940	1.870	-0.040	-2.07%	25.68K	07:59:59
BB Seguridade Participacoes SA	5.73	5.83	5.73	-0.09	-1.55%	23.86K	07:52:43
Engie Brasil	6.14	6.26	6.14	-0.18	-2.85%	21.23K	07:52:28
SLC Agricola ADR	3.1	3.1	3.1	0.0	-1.45%	20.09K	03:43:11
JBS SA	12.85	12.89	12.79	-0.13	-1.00%	16.06K	07:52:49
Light ADR	0.7500	0.7500	0.7500	0.0000	0.00%	15.47K	04:26:46
Cyrela Brazil Realty SA	2.980	3.030	2.980	-0.110	-3.56%	13.11K	05:15:45
Localiza Rent A Car SA	5.73	5.75	5.63	-0.37	-6.03%	11.96K	07:50:53
Centrais Eletricas Brasileiras DRC	6.670	6.718	6.630	+0.060	+0.91%	10.76K	07:59:59
Hypera ON	3.07	3.19	3.07	-0.20	-6.24%	9.84K	07:50:06
Raia Drogasil ADR	3.84	4.30	3.84	-1.24	-24.41%	8.88K	07:50:19
Oi ADR Pref	0.1001	0.1001	0.1001	-1.9099	-95.02%	5.04K	07:43:36
Minerva	3.89	3.89	3.89	+0.06	+1.57%	5K	07:19:01
Klabin Sa A	7.52	7.52	7.36	-0.28	-3.59%	3.69K	07:23:15
Energy of Minas Gerais DRC	2.400	2.410	2.400	-0.030	-1.23%	3.16K	07:59:59
Equatorial Energia ADR	5.020	5.020	5.000	-0.084	-1.65%	2.28K	04:32:40
Oi ADR	0.1500	0.1500	0.1500	0.0000	0.00%	0	06/12
Gafisa ADR	0.530	0.530	0.530	0.000	0.00%	0	06/12
PDG Realty	194.220	194.220	194.220	0.000	0.00%	0	09/10
Estre USA A	0.0000	0.0000	0.0000	0.0000	0.00%	0	26/09
SYN prop e tech ADR	5.26	5.29	5.26	0.00	0.00%	0	19/09
Iochpe Maxion ADR	0.500	0.500	0.500	0.000	0.00%	0	08/11
Valid Solucoes ADR	4.25	4.25	4.25	0.00	0.00%	0	01/10

S&P/ASX 200

8,420.90

-54.00

-0.64%

ASX 200 Futures

8,417.50

-62.0

-0.73%

ASX All Ordinaries

8,689.30

-55.20

-0.63%

US 500

6,086.30

+11.2

+0.18%

Dow Jones

44,642.52

-123.19

-0.28%

China A50 Futures

13,387.00

+133.0

+1.00%

Dollar Index

105.959

+0.258

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.700	+0.27%	5.23M
Westpac Banking	32.760	-1.44%	4.80M
ANZ Holdings	31.150	-0.10%	4.26M
Goodman Group	36.570	+0.85%	3.60M
Wisetech Global	131.37	-0.49%	2.03M
Commonwealth Bank Australia	157.060	-0.59%	1.65M
CSL	280.82	-0.31%	822.04K

Name	Last	Chg. %	Vol.
Riedel Resources Ltd	0.021	+1,000.00%	2.51K
Spirit Telecom	0.610	+901.64%	293.37K
Evolution Energy Minerals	0.03	+50.00%	188.00
Aldoro Resources	0.230	+43.75%	6.08M
Eastern Resources	0.042	+35.71%	778.05K
Cosmos Exploration	0.04	+33.33%	76.98K
Tartana Minerals	0.044	+25.64%	98.08K

Name	Last	Chg. %	Vol.
Miramar	0.01	-100.00%	1.21M
Bastion Minerals	0.01	-100.00%	832.22K
Infinity Mining	0.01	-50.00%	934.90K
Indiana Resources	0.063	-45.45%	5.50M
MyEco	0.023	-33.33%	485.48K
White Energy Company	0.028	-26.32%	21.00
Kingsrose Mining	0.033	-26.32%	2.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil ADRs

Ambev SA

Itau Unibanco

Vale ADR

Banco Bradesco

Petroleo Brasileiro Petrobras ADR

Gerdau ADR

Petroleo Brasileiro ADR Reptg 2 Pref

Azul

SID Nacional ADR

Ultrapar Participacoes

BRF ADR

Centrais Eletricas Brasileiras DRC

Energy of Minas Gerais

Braskem A

Suzano Papel ADR

Embraer ADR

Usinas Siderurgicas de Minas Gerais

Banco Santander Brasil ADR

Banco Do Brasil SA

Telefonica Brasil ADR

Sabesp ADR

COPEL Pref ADR

TIM Participacoes

Atlas Lithium

Brasilagro Adr

Marfrig Global Foods SA

Cogna Educacao ADR

Banco Bradesco S/A ADR

BB Seguridade Participacoes SA

Engie Brasil

SLC Agricola ADR

JBS SA

Light ADR

Cyrela Brazil Realty SA

Localiza Rent A Car SA

Centrais Eletricas Brasileiras DRC

Hypera ON

Raia Drogasil ADR

Oi ADR Pref

Minerva

Klabin Sa A

Energy of Minas Gerais DRC

Equatorial Energia ADR

Oi ADR

Gafisa ADR

PDG Realty

Estre USA A

SYN prop e tech ADR

Iochpe Maxion ADR

Valid Solucoes ADR