Mexico ADRs

Stay on top of the latest data on Mexico ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cemex ADR	10.550	10.590	10.420	+0.080	+0.76%	2.87M	07:59:59
BBB Foods	70.02	70.26	68.14	+2.02	+2.97%	1.76M	07:59:59
Vista Energy	55.84	56.34	54.76	+0.35	+0.63%	1.38M	07:59:59
America Movil ADR	25.47	25.80	25.30	-0.04	-0.16%	820.59K	07:59:59
Grupo Televisa ADR	2.240	2.250	2.210	+0.010	+0.45%	779.26K	07:59:59
Controladora Vuela ADR	7.990	8.250	7.935	-0.130	-1.60%	761.57K	07:59:59
Fomento Economico Mexicano ADR	131.91	133.35	131.03	+1.19	+0.91%	608.34K	07:59:59
Freight Tech	0.748	0.873	0.680	-0.070	-8.56%	259.04K	07:59:59
Innovative Payment Solutions Inc	0.000400	0.000500	0.000300	-0.000100	-20.00%	235.17K	07:59:59
Coca-Cola Femsa ADR	120.63	122.22	118.99	+2.22	+1.87%	167.35K	07:59:59
Vesta Real Estate ADR	37.45	38.10	37.37	-0.57	-1.50%	121.8K	07:59:59
Wal Mart de Mexico ADR	29.69	29.89	29.06	+0.57	+1.96%	84.47K	07:59:59
Betterware De Mexico	17.14	17.16	16.75	+0.27	+1.60%	55.94K	07:59:59
GAP ADR	236.75	238.70	235.73	-1.27	-0.53%	52.63K	07:59:59
Aeroportuario del Centro Norte ADR	109.37	110.54	108.91	-0.42	-0.38%	51.48K	07:59:59
Banorte ADR	55.52	57.42	55.46	-1.62	-2.84%	47.44K	07:59:59
Grupo Aeroportuario Sureste ADR	270.16	274.20	269.20	-1.57	-0.58%	45.41K	07:59:59
Kimberly-Clark de Mexico ADR	10.43	10.60	10.39	-0.13	-1.23%	42.3K	07:59:59
Mexico Closed Fund	21.13	21.35	20.98	+0.02	+0.09%	14.75K	07:59:59
Bimbo	3.6800	4.0700	3.6800	-0.4200	-10.24%	11.09K	07:59:59
Grupo Mexico	11.88	11.94	11.62	-0.06	-0.50%	6.58K	07:59:59
Orbia Advance Corp ADR	2.31	2.33	2.31	0.00	0.00%	6K	11/11
Wal-Mart Mexico	2.9500	2.9660	2.9450	+0.0500	+1.72%	5.5K	07:59:59
Fibra Prologis	4.36	4.59	4.36	-0.05	-1.13%	2.69K	07:59:59
Fresnillo	31.987	32.374	31.987	-0.318	-0.98%	1.71K	07:59:59
Becle	0.7474	0.7474	0.7474	+0.0194	+2.66%	1.2K	07:59:59
Bolsa Mexicana De Valores	2.14	2.14	2.08	+0.11	+5.42%	1.2K	07:59:59
Fideicomiso Irrevocable No F1401	1.95	2.05	1.95	+0.05	+2.63%	1K	07:59:59
PINFRA ADR	333.64	338.10	328.82	+1.43	+0.43%	204	07:59:59
Industrias Penoles	40.7900	40.8300	40.7900	-2.1100	-4.92%	201	07:59:59
Bimbo ADR	15.49	15.49	15.49	+0.12	+0.78%	177	07:59:59
Genomma Lab Internacional	0.85	0.85	0.85	0.00	0.00%	150	11/11
Gruma SAB de CV	12.75	12.75	12.75	0.00	0.00%	0	03/11
Desarrolladora Homex	0.000	0.000	0.000	0.000	0.00%	0	27/09
Grupo Simec ADR	23.40	23.40	23.40	-0.96	-3.93%	0	07:59:59
Paychest Inc	0.00001	0.00001	0.00001	0.00000	0.00%	0	15/04
Alumifuel Power	0.00020	0.00020	0.00010	0.00000	0.00%	0	09/07
Grupo TMM SAB ADR	3.150	3.150	3.150	0.000	0.00%	0	06/11
Mexico Equity and Income Closed	13.06	13.06	13.06	-0.25	-1.84%	0	07:59:59
Vitro ADR	1	1	1	0	0.00%	0	07/03
Elamex	2.85	2.85	2.85	0.00	0.00%	0	23/10
Tamino Minerals	0.000	0.000	0.000	0.000	0.00%	0	05/09
AgileThought	0.010	0.010	0.010	0.000	0.00%	0	21/05
Alsea	3.15	3.15	2.95	0.00	0.00%	0	07/11

S&P/ASX 200

9,082.20

-64.60

-0.71%

ASX 200 Futures

9,104.00

-28.5

-0.31%

ASX All Ordinaries

9,204.50

-69.70

-0.75%

US 500

7,541.00

-51.9

-0.68%

Dow Jones

52,347.55

+50.46

+0.10%

China A50 Futures

12,831.00

+1.0

+0.01%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	5.39M
CBA	170.870	-0.52%	1.56M
CSL	202.92	-0.79%	878.56K
National Australia Bank	38.860	+0.23%	4.09M
Rio Tinto Ltd	149.520	-0.70%	1.04M
Macquarie	244.170	-1.07%	605.52K
ANZ Group	39.590	-0.03%	3.16M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Vintage Energy	0.002	+100.00%	1.20M
Freehill Mining	0.002	+100.00%	12.12K
Rokeby Resources	0.002	+100.00%	10.01M
Prominence Energy	0.002	+100.00%	258.00K
Alexium International Group	0.00600	+50.00%	597.82K
Xenitra	0.00300	+50.00%	500.00K

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Marvel Gold	0.0070	-41.67%	2.53M
Enterprise Metals Ltd	0.002	-33.33%	1.20K
Altech Batteries	0.00100	-33.33%	313.13K
Gulf Strm Energy	0.00200	-33.33%	1.20M
Tlou Energy Ltd	0.002	-33.33%	300.00K
Artemis Resources	0.00200	-33.33%	25.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Mexico ADRs

Cemex ADR

BBB Foods

Vista Energy

America Movil ADR

Grupo Televisa ADR

Controladora Vuela ADR

Fomento Economico Mexicano ADR

Freight Tech

Innovative Payment Solutions Inc

Coca-Cola Femsa ADR

Vesta Real Estate ADR

Wal Mart de Mexico ADR

Betterware De Mexico

GAP ADR

Aeroportuario del Centro Norte ADR

Banorte ADR

Grupo Aeroportuario Sureste ADR

Kimberly-Clark de Mexico ADR

Mexico Closed Fund

Bimbo

Grupo Mexico

Orbia Advance Corp ADR

Wal-Mart Mexico

Fibra Prologis

Fresnillo

Becle

Bolsa Mexicana De Valores

Fideicomiso Irrevocable No F1401

PINFRA ADR

Industrias Penoles

Bimbo ADR

Genomma Lab Internacional

Gruma SAB de CV

Desarrolladora Homex

Grupo Simec ADR

Paychest Inc

Alumifuel Power

Grupo TMM SAB ADR

Mexico Equity and Income Closed

Vitro ADR

Elamex

Tamino Minerals

AgileThought

Alsea