Mexico ADRs

Stay on top of the latest data on Mexico ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cemex ADR	11.090	11.180	10.810	+0.370	+3.45%	10.05M	07:59:59
America Movil ADR	26.05	26.19	25.68	+0.33	+1.28%	2.8M	07:59:59
Vista Energy	57.740	57.800	55.545	+0.320	+0.56%	1.41M	07:59:59
Controladora Vuela ADR	8.38	8.53	8.03	+0.45	+5.67%	1.14M	07:59:59
BBB Foods	67.58	67.83	65.22	+1.96	+2.99%	1.13M	07:59:59
Fomento Economico Mexicano ADR	131.27	132.00	129.58	+1.42	+1.09%	993.65K	07:59:59
Grupo Televisa ADR	2.360	2.388	2.310	+0.010	+0.43%	637.32K	07:59:59
Coca-Cola Femsa ADR	117.70	117.71	115.33	+3.27	+2.86%	407.9K	07:59:59
Innovative Payment Solutions Inc	0.0005	0.0005	0.0004	0.0000	0.00%	228.72K	07:59:59
Betterware De Mexico	17.05	17.51	16.33	+0.46	+2.77%	210.4K	07:59:59
Freight Tech	1.000	1.050	0.917	+0.020	+2.04%	183.73K	07:59:59
Wal Mart de Mexico ADR	29.33	29.47	28.85	+0.30	+1.03%	179.18K	07:59:59
GAP ADR	236.11	245.00	232.37	-12.52	-5.04%	152.97K	07:59:59
Vesta Real Estate ADR	38.33	38.50	37.55	+0.71	+1.89%	133.19K	07:59:59
Becle	0.7487	0.7487	0.7376	-0.0213	-2.77%	52.1K	07/11
Kimberly-Clark de Mexico ADR	10.60	10.72	10.53	-0.09	-0.84%	46.31K	07:59:59
Aeroportuario del Centro Norte ADR	109.74	111.17	108.67	+0.07	+0.06%	46.01K	07:59:59
Alsea	3.15	3.15	2.95	+0.25	+8.62%	45.3K	07/11
Grupo Aeroportuario Sureste ADR	266.82	267.54	263.21	+3.01	+1.14%	35.06K	07:59:59
Banorte ADR	56.36	57.69	55.98	+0.51	+0.91%	33.24K	07:59:59
Mexico Closed Fund	21.04	21.14	20.71	+0.25	+1.20%	21.31K	07:59:59
Wal-Mart Mexico	2.9300	2.9588	2.9000	+0.0300	+1.03%	9K	07:59:59
Fibra Prologis	4.41	4.57	4.41	-0.19	-4.13%	8.77K	07:59:59
Fresnillo	35.643	36.240	34.900	+2.023	+6.02%	7.25K	07:59:59
Fideicomiso Irrevocable No F1401	1.95	1.95	1.95	+0.06	+3.18%	5.38K	07:59:59
Grupo Mexico	11.92	12.09	11.90	+0.15	+1.27%	5.34K	07:59:59
Bimbo ADR	15.28	15.28	14.65	+0.84	+5.82%	4.2K	07/11
Bolsa Mexicana De Valores	2.02	2.02	2.02	+0.01	+0.50%	3.43K	07:59:59
Mexico Equity and Income Closed	13.16	13.47	13.16	+0.18	+1.39%	1.33K	07:59:59
Grupo Simec ADR	24.36	24.36	24.36	+0.13	+0.54%	448	07:59:59
Grupo TMM SAB ADR	3.150	3.150	3.150	0.000	0.00%	185	06/11
Industrias Penoles	44.0000	44.0000	44.0000	+8.5100	+23.98%	180	07:59:59
PINFRA ADR	321.96	325.76	314.97	-1.82	-0.56%	110	07:59:59
Bimbo	3.7300	3.7300	3.7300	0.0000	0.00%	100	07:59:59
Gruma SAB de CV	12.75	12.75	12.75	0.00	0.00%	0	03/11
Desarrolladora Homex	0.000	0.000	0.000	0.000	0.00%	0	27/09
Paychest Inc	0.00001	0.00001	0.00001	0.00000	0.00%	0	15/04
Alumifuel Power	0.00020	0.00020	0.00010	0.00000	0.00%	0	09/07
Orbia Advance Corp ADR	2.3	2.3	2.3	0.0	0.00%	0	31/10
Vitro ADR	1	1	1	0	0.00%	0	07/03
Elamex	2.85	2.85	2.85	0.00	0.00%	0	23/10
Tamino Minerals	0.000	0.000	0.000	0.000	0.00%	0	05/09
AgileThought	0.010	0.010	0.010	0.000	0.00%	0	21/05
Genomma Lab Internacional	0.84	0.86	0.83	0.00	0.00%	0	03/11

S&P/ASX 200

9,129.00

+99.30

+1.10%

ASX 200 Futures

9,166.50

+31.0

+0.34%

ASX All Ordinaries

9,267.80

+104.40

+1.14%

US 500

7,565.50

+15.7

+0.21%

Dow Jones

52,389.75

+1,104.02

+2.15%

China A50 Futures

12,907.00

-136.0

-1.04%

Dollar Index

101.455

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.870	+1.13%	7.60M
CBA	168.990	+1.82%	2.20M
ANZ Group	39.440	+1.00%	7.53M
National Australia Bank	39.150	-0.76%	7.58M
Westpac Banking	37.260	+1.22%	5.79M
CSL	200.73	-0.02%	880.67K
Macquarie	251.540	+1.45%	660.97K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Prominence Energy	0.002	+100.00%	2.51M
Freehill Mining	0.002	+66.67%	8.00K
MRG Metals Ltd	0.002	+66.67%	119.47K
Skin Elements	0.003	+50.00%	400.00K
Australia United Mining Ltd	0.003	+50.00%	312.35K
Nodestream	0.003	+40.00%	4.48M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-66.67%	356.14K
MEC Resources Ltd	0.001	-66.67%	996.98K
Renegade Exploration	0.001	-66.67%	308.11K
Rokeby Resources	0.002	-50.00%	3.67M
BPH Energy Ltd	0.002	-40.00%	854.99K
Yari Resources	0.003	-33.33%	4.64M
Artemis Resources	0.003	-33.33%	260.41K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Mexico ADRs

Cemex ADR

America Movil ADR

Vista Energy

Controladora Vuela ADR

BBB Foods

Fomento Economico Mexicano ADR

Grupo Televisa ADR

Coca-Cola Femsa ADR

Innovative Payment Solutions Inc

Betterware De Mexico

Freight Tech

Wal Mart de Mexico ADR

GAP ADR

Vesta Real Estate ADR

Becle

Kimberly-Clark de Mexico ADR

Aeroportuario del Centro Norte ADR

Alsea

Grupo Aeroportuario Sureste ADR

Banorte ADR

Mexico Closed Fund

Wal-Mart Mexico

Fibra Prologis

Fresnillo

Fideicomiso Irrevocable No F1401

Grupo Mexico

Bimbo ADR

Bolsa Mexicana De Valores

Mexico Equity and Income Closed

Grupo Simec ADR

Grupo TMM SAB ADR

Industrias Penoles

PINFRA ADR

Bimbo

Gruma SAB de CV

Desarrolladora Homex

Paychest Inc

Alumifuel Power

Orbia Advance Corp ADR

Vitro ADR

Elamex

Tamino Minerals

AgileThought

Genomma Lab Internacional