Mexico ADRs

Stay on top of the latest data on Mexico ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cemex ADR	5.550	5.700	5.435	-0.180	-3.14%	12.91M	07:59:59
America Movil ADR	15.16	15.22	14.71	+0.17	+1.13%	1.53M	07:59:59
Wal Mart de Mexico	2.7820	2.8500	2.7500	-0.0280	-1.07%	1.51M	07:59:59
Vista Oil Gas	58.140	58.240	55.330	+2.350	+4.21%	1.31M	07:59:59
Grupo Televisa ADR	1.940	1.940	1.880	0.000	0.00%	1.1M	07:59:59
Wal Mart de Mexico ADR	28.38	28.68	28.24	+0.03	+0.11%	876.25K	07:59:59
BBB Foods	29.92	30.38	29.18	+0.83	+2.85%	759.28K	07:59:59
Controladora Vuela ADR	8.52	8.55	8.27	+0.10	+1.19%	371.96K	07:59:59
Fomento Economico Mexicano	89.32	90.19	88.58	0.00	0.00%	358K	07:59:59
Becle	1.2100	1.2581	1.2100	0.0000	0.00%	347.9K	11/12
Kimberly-Clark de Mexico	6.97	6.99	6.69	+0.17	+2.50%	243.53K	07:59:59
Vesta Real Estate ADR	25.12	25.29	24.85	-0.15	-0.59%	145.21K	07:59:59
Innovative Payment Solutions Inc	0.0800	0.0811	0.0745	-0.0011	0.00%	107.53K	07:59:59
Aeroportuario del Centro Norte	72.91	73.73	71.99	-0.38	-0.52%	94.71K	07:59:59
GAP ADR	191.27	198.47	188.49	-5.01	-2.55%	94.59K	07:59:59
Coca-Cola Femsa ADR	81.19	81.83	81.19	-0.25	-0.31%	74.83K	07:59:59
Mexico Closed Fund	14.01	14.05	13.88	+0.01	+0.07%	73.17K	07:59:59
Banorte ADR	34.74	35.11	33.38	+0.22	+0.64%	58.83K	07:59:59
Grupo Aeroportuario Sureste ADR	265.89	266.34	261.40	-0.07	-0.03%	51.18K	07:59:59
Fresnillo	8.800	8.910	8.623	+0.050	+0.57%	28.73K	07:59:59
Betterware De Mexico	12.12	12.30	12.02	-0.13	-1.06%	14.29K	07:59:59
Mexico Equity and Income Closed	8.68	8.68	8.63	-0.01	-0.12%	14.01K	07:59:59
Grupo Mexico	5.25	5.26	5.14	+0.04	+0.77%	11.48K	07:59:59
Burgerfi International	0.0001	0.0001	0.0001	0.0000	0.00%	7.15K	07:59:59
Alsea	2.19	2.31	2.19	-0.11	-4.78%	4.76K	07:59:59
Bimbo ADR	11.50	11.54	11.50	-0.01	-0.09%	3.1K	07:59:59
Bolsa Mexicana De Valores	1.66	1.68	1.65	+0.01	+0.61%	2.52K	07:59:59
Fibra Uno Administracion SA de CV	1.07	1.07	1.07	-0.03	-2.73%	1.78K	07:59:59
Bimbo	2.9300	2.9300	2.9300	+0.0800	+2.81%	757	07:59:59
Orbia Advance Corp	1.8	1.8	1.8	-0.1	-5.56%	571	06/12
Prologis Property Mexico	3.00	3.00	3.00	+0.13	+4.53%	454	07:59:59
PINFRA ADR	185.83	188.00	185.00	-0.95	-0.51%	333	07:59:59
Gruma SAB de CV	16.04	16.04	16.04	-0.24	-1.47%	124	07:59:59
Industrias Penoles	17.0000	17.0000	17.0000	+0.5500	+3.34%	100	07:59:59
Grupo TMM SAB	1.150	1.150	1.150	0.000	0.00%	100	06/12
Grupo Simec ADR	27.33	27.33	27.33	-0.23	-0.83%	1	07:59:59
APx Acquisition I	12.74	12.74	12.74	+0.84	+7.06%	1	07:59:59
Desarrolladora Homex	0.000	0.000	0.000	0.000	0.00%	0	27/09
Paychest Inc	0.00000	0.00000	0.00000	0.00000	0.00%	0	26/09
Alumifuel Pwr Corp.	0.00000	0.00000	0.00000	0.00000	0.00%	0	24/09
Vitro ADR	0	0	0	0	0.00%	0	04/02
Elamex	2.15	2.15	2.15	0.00	0.00%	0	09/11
Tamino Minerals	0.000	0.000	0.000	0.000	0.00%	0	05/09
AgileThought	0.001	0.010	0.001	0.000	0.00%	0	08/05
Genomma Lab Int	1.27	1.27	1.27	0.00	0.00%	0	23/11

S&P/ASX 200

8,330.30

-23.30

-0.28%

ASX 200 Futures

8,333.50

-86.0

-1.02%

ASX All Ordinaries

8,586.90

-23.50

-0.27%

US 500

6,076.10

-8.1

-0.13%

Dow Jones

44,148.56

-99.27

-0.22%

China A50 Futures

13,667.00

+192.0

+1.42%

Dollar Index

106.13

-0.262

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Judo Capital Holdings	1.85	-3.14%	74.39M
ANZ Holdings	29.120	+0.10%	5.41M
BHP Group Ltd	41.790	-0.50%	3.91M
Goodman Group	37.240	-0.98%	3.65M
Westpac Banking	31.960	-0.50%	3.39M
Commonwealth Bank Australia	157.520	0.00%	1.07M
Rio Tinto Ltd	124.150	+0.27%	851.13K

Name	Last	Chg. %	Vol.
Lepidico	0.340	+17,000.00%	37.16K
SPC Global Holdings	1.800	+900.00%	82.35K
Canterbury Resources	0.03	+50.00%	10.00K
Desert Metals	0.03	+50.00%	56.79K
Australian Bond Exchange Holdings	0.04	+33.33%	17.17K
1414 Degrees	0.036	+33.33%	519.14K
Bridge Saas	0.04	+33.33%	15.78M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	203.88K
Great Western Exploration	0.02	-33.33%	701.71K
Syrah Resources	0.190	-30.19%	38.82M
HALO Technologies Holdings	0.05	-28.57%	102.99K
Aeeris Ltd	0.061	-26.32%	14.16K
Techgen Metals	0.03	-25.00%	267.80K
Greentech Metals	0.07	-25.00%	132.74K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico ADRs

Cemex ADR

America Movil ADR

Wal Mart de Mexico

Vista Oil Gas

Grupo Televisa ADR

Wal Mart de Mexico ADR

BBB Foods

Controladora Vuela ADR

Fomento Economico Mexicano

Becle

Kimberly-Clark de Mexico

Vesta Real Estate ADR

Innovative Payment Solutions Inc

Aeroportuario del Centro Norte

GAP ADR

Coca-Cola Femsa ADR

Mexico Closed Fund

Banorte ADR

Grupo Aeroportuario Sureste ADR

Fresnillo

Betterware De Mexico

Mexico Equity and Income Closed

Grupo Mexico

Burgerfi International

Alsea

Bimbo ADR

Bolsa Mexicana De Valores

Fibra Uno Administracion SA de CV

Bimbo

Orbia Advance Corp

Prologis Property Mexico

PINFRA ADR

Gruma SAB de CV

Industrias Penoles

Grupo TMM SAB

Grupo Simec ADR

APx Acquisition I

Desarrolladora Homex

Paychest Inc

Alumifuel Pwr Corp.

Vitro ADR

Elamex

Tamino Minerals

AgileThought

Genomma Lab Int