Mexico ADRs

Stay on top of the latest data on Mexico ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Cemex ADR	10.660	10.830	10.555	-0.190	-1.75%	9.2M	05:59:59
Innovative Payment Solutions Inc	0.0013	0.0014	0.0011	+0.0001	+8.33%	3.66M	05:59:59
Vista Oil Gas	78.950	79.770	74.900	+4.380	+5.87%	2.3M	05:59:59
America Movil ADR	22.82	23.05	22.70	-0.28	-1.21%	2.25M	05:59:59
Grupo Televisa ADR	2.370	2.450	2.345	-0.010	-0.42%	2.07M	05:59:59
BBB Foods	51.34	52.22	50.85	-0.32	-0.62%	644.98K	05:59:59
Controladora Vuela ADR	6.47	6.73	6.45	-0.28	-4.15%	523.53K	05:59:59
Fomento Economico Mexicano	117.57	118.31	117.03	-0.41	-0.35%	345.92K	05:59:59
Wal Mart de Mexico ADR	27.02	27.25	26.85	-0.08	-0.30%	248.41K	05:59:59
Coca-Cola Femsa ADR	110.62	111.08	108.69	+1.46	+1.34%	114.64K	05:59:59
Aeroportuario del Centro Norte	98.13	99.50	97.79	-1.22	-1.23%	75.69K	05:59:59
GAP ADR	204.56	209.17	203.13	-3.39	-1.63%	71.46K	05:59:59
Freight Tech	0.980	1.020	0.955	+0.010	+1.03%	70.84K	05:59:59
Mexico Closed Fund	21.55	21.79	21.28	-0.21	-0.97%	53.27K	05:59:59
Alsea	2.58	2.58	2.58	0.00	0.00%	50.2K	09/09
Grupo Aeroportuario Sureste ADR	251.16	253.98	250.50	-2.48	-0.98%	38.41K	05:59:59
Vesta Real Estate ADR	33.56	33.82	33.41	+0.08	+0.24%	28.45K	05:59:59
Kimberly-Clark de Mexico	11.34	11.45	11.32	-0.12	-1.05%	26.23K	05:59:59
Betterware De Mexico	15.42	15.55	15.36	-0.09	-0.58%	24.31K	05:59:59
Banorte ADR	58.68	58.86	58.41	-0.13	-0.22%	22.81K	05:59:59
Wal Mart de Mexico	2.6900	2.6908	2.6800	-0.0600	-2.18%	19.39K	05:59:59
Bolsa Mexicana De Valores	2.23	2.30	2.23	0.00	0.00%	7K	10/09
Grupo Mexico	13.00	13.78	12.83	-0.78	-5.66%	6.13K	05:59:59
Fresnillo	40.050	40.240	39.710	-1.376	-3.32%	4.33K	05:59:59
Fideicomiso Irrevocable No F1721	4.54	4.58	4.52	+0.17	+3.88%	4.02K	05:59:59
Fideicomiso Irrevocable No F1401	1.70	1.70	1.70	-0.04	-2.30%	3K	05:59:59
Bimbo ADR	13.44	13.44	13.30	0.00	0.00%	3K	10/09
Grupo Simec ADR	26.50	26.50	26.40	-0.10	-0.38%	1.33K	05:59:59
Becle	0.8600	0.8600	0.8600	-0.0073	-0.84%	1.3K	05:59:59
Industrias Penoles	55.0000	57.6700	52.7848	+1.8700	+3.52%	541	10/09
Mexico Equity and Income Closed	13.32	13.32	13.32	-0.29	-2.13%	228	05:59:59
Orbia Advance Corp	2.3	2.3	2.3	-0.1	-4.20%	200	05:59:59
PINFRA ADR	322.89	322.89	306.21	+6.78	+2.14%	16	05:59:59
Gruma SAB de CV	14.87	14.87	14.87	0.00	0.00%	0	07/08
Desarrolladora Homex	0.000	0.000	0.000	0.000	0.00%	0	27/09
Paychest Inc	0.00001	0.00001	0.00001	0.00000	0.00%	0	15/04
Alumifuel Pwr Corp.	0.00020	0.00020	0.00010	0.00000	0.00%	0	09/07
Bimbo	3.3500	3.3500	3.3500	0.0000	0.00%	0	02/09
Grupo TMM SAB	2.000	2.000	2.000	0.000	0.00%	0	22/08
Vitro ADR	1	1	1	0	0.00%	0	07/03
Elamex	2.81	2.81	2.81	0.00	0.00%	0	24/07
Tamino Minerals	0.000	0.000	0.000	0.000	0.00%	0	05/09
AgileThought	0.010	0.010	0.010	0.000	0.00%	0	21/05
Genomma Lab Int	0.78	0.78	0.78	0.00	0.00%	0	01/09

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,754.50

+24.0

+0.27%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,662.40

+70.6

+0.93%

Dow Jones

52,064.10

-316.56

-0.60%

China A50 Futures

14,547.00

+31.0

+0.21%

Dollar Index

99.06

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
National Australia Bank	38.720	+2.65%	4.92M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.48M
Macquarie	245.250	-1.24%	613.13K
Wesfarmers	72.820	-0.95%	2.06M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico ADRs

Cemex ADR

Innovative Payment Solutions Inc

Vista Oil Gas

America Movil ADR

Grupo Televisa ADR

BBB Foods

Controladora Vuela ADR

Fomento Economico Mexicano

Wal Mart de Mexico ADR

Coca-Cola Femsa ADR

Aeroportuario del Centro Norte

GAP ADR

Freight Tech

Mexico Closed Fund

Alsea

Grupo Aeroportuario Sureste ADR

Vesta Real Estate ADR

Kimberly-Clark de Mexico

Betterware De Mexico

Banorte ADR

Wal Mart de Mexico

Bolsa Mexicana De Valores

Grupo Mexico

Fresnillo

Fideicomiso Irrevocable No F1721

Fideicomiso Irrevocable No F1401

Bimbo ADR

Grupo Simec ADR

Becle

Industrias Penoles

Mexico Equity and Income Closed

Orbia Advance Corp

PINFRA ADR

Gruma SAB de CV

Desarrolladora Homex

Paychest Inc

Alumifuel Pwr Corp.

Bimbo

Grupo TMM SAB

Vitro ADR

Elamex

Tamino Minerals

AgileThought

Genomma Lab Int