France ADRs

Last
High
Low
52.4852.7352.39+0.50+0.96%2.14M
58.7359.0658.46-0.02-0.03%1.17M
13.5813.6313.55+0.06+0.44%1.1M
10.2110.4810.14-0.25-2.39%877.68K
1.9752.0001.970-0.015-1.01%836.34K
2.792.812.77+0.05+1.82%458.69K
75.2475.7374.99+1.29+1.74%423.62K
154.350154.870152.370+3.600+2.39%398.81K
37.7638.0337.40-0.08-0.21%303.06K
33.42033.50033.260+0.260+0.78%264.71K
26.9527.1326.85+1.17+4.54%227.76K
34.2234.4634.19+0.50+1.48%225.32K
14.12014.15014.070-0.065-0.49%176.23K
17.6417.7117.53+0.30+1.73%174.87K
35.0735.2334.70+0.83+2.42%173.06K
7.4207.4407.410+0.020+0.27%169.99K
10.5710.6710.57+0.01+0.09%148.91K
16.2916.4016.13+0.12+0.74%143.66K
62.00062.27061.820+0.060+0.10%134.38K
38.5138.8838.25+0.98+2.61%109.8K
26.1426.3026.03+0.12+0.46%108.3K
37.5937.9237.56-0.14-0.37%99.66K
3.4303.6003.380-0.130-3.65%67.86K
2.1702.2002.155-0.070-3.12%41.89K
10.2810.3310.26+0.11+1.08%25.18K
0.77510.79400.7550+0.0151+2.63%23.3K
278.330280.680277.850+2.030+0.73%20.8K
133.990134.634133.410+1.280+0.96%18.54K
58.580060.000058.4499+0.3600+0.62%13.13K
81.2481.6280.88+2.64+3.36%8.36K
16.100016.650016.0399+0.1600+1.00%3.04K
67.100067.100067.1000-0.00200.00%2.9K
172.5999177.9500171.9499+3.6999+2.19%2.7K
2.79542.79542.7450-0.0846-2.78%1.5K
0.530.530.53-0.01-1.85%1.3K
108.870108.870108.710+1.700+1.59%871
37.530038.500037.53000.00000.00%819
284.4700286.9800282.8700+0.3300+0.12%785
12.54012.75012.540+0.840+7.18%784
30.95031.71030.950-0.890-2.80%601
2,786.002,830.002,757.92+11.00+0.40%590
37.750037.750037.75000.00000.00%505
247.3380250.6000246.5820-0.2440-0.10%464
700.00700.00700.00+5.84+0.84%16
20.490020.490020.49000.00000.00%5
41.265041.265041.26500.00000.00%0
2.90002.90002.09000.00000.00%0
0.39000.39000.39000.00000.00%0
2.25002.25002.25000.00000.00%0
72.1372.1372.130.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.