Last | High | Low | |||||
---|---|---|---|---|---|---|---|
52.48 | 52.73 | 52.39 | +0.50 | +0.96% | 2.14M | ||
58.73 | 59.06 | 58.46 | -0.02 | -0.03% | 1.17M | ||
13.58 | 13.63 | 13.55 | +0.06 | +0.44% | 1.1M | ||
10.21 | 10.48 | 10.14 | -0.25 | -2.39% | 877.68K | ||
1.975 | 2.000 | 1.970 | -0.015 | -1.01% | 836.34K | ||
2.79 | 2.81 | 2.77 | +0.05 | +1.82% | 458.69K | ||
75.24 | 75.73 | 74.99 | +1.29 | +1.74% | 423.62K | ||
154.350 | 154.870 | 152.370 | +3.600 | +2.39% | 398.81K | ||
37.76 | 38.03 | 37.40 | -0.08 | -0.21% | 303.06K | ||
33.420 | 33.500 | 33.260 | +0.260 | +0.78% | 264.71K | ||
26.95 | 27.13 | 26.85 | +1.17 | +4.54% | 227.76K | ||
34.22 | 34.46 | 34.19 | +0.50 | +1.48% | 225.32K | ||
14.120 | 14.150 | 14.070 | -0.065 | -0.49% | 176.23K | ||
17.64 | 17.71 | 17.53 | +0.30 | +1.73% | 174.87K | ||
35.07 | 35.23 | 34.70 | +0.83 | +2.42% | 173.06K | ||
7.420 | 7.440 | 7.410 | +0.020 | +0.27% | 169.99K | ||
10.57 | 10.67 | 10.57 | +0.01 | +0.09% | 148.91K | ||
16.29 | 16.40 | 16.13 | +0.12 | +0.74% | 143.66K | ||
62.000 | 62.270 | 61.820 | +0.060 | +0.10% | 134.38K | ||
38.51 | 38.88 | 38.25 | +0.98 | +2.61% | 109.8K | ||
26.14 | 26.30 | 26.03 | +0.12 | +0.46% | 108.3K | ||
37.59 | 37.92 | 37.56 | -0.14 | -0.37% | 99.66K | ||
3.430 | 3.600 | 3.380 | -0.130 | -3.65% | 67.86K | ||
2.170 | 2.200 | 2.155 | -0.070 | -3.12% | 41.89K | ||
10.28 | 10.33 | 10.26 | +0.11 | +1.08% | 25.18K | ||
0.7751 | 0.7940 | 0.7550 | +0.0151 | +2.63% | 23.3K | ||
278.330 | 280.680 | 277.850 | +2.030 | +0.73% | 20.8K | ||
133.990 | 134.634 | 133.410 | +1.280 | +0.96% | 18.54K | ||
58.5800 | 60.0000 | 58.4499 | +0.3600 | +0.62% | 13.13K | ||
81.24 | 81.62 | 80.88 | +2.64 | +3.36% | 8.36K | ||
16.1000 | 16.6500 | 16.0399 | +0.1600 | +1.00% | 3.04K | ||
67.1000 | 67.1000 | 67.1000 | -0.0020 | 0.00% | 2.9K | ||
172.5999 | 177.9500 | 171.9499 | +3.6999 | +2.19% | 2.7K | ||
2.7954 | 2.7954 | 2.7450 | -0.0846 | -2.78% | 1.5K | ||
0.53 | 0.53 | 0.53 | -0.01 | -1.85% | 1.3K | ||
108.870 | 108.870 | 108.710 | +1.700 | +1.59% | 871 | ||
37.5300 | 38.5000 | 37.5300 | 0.0000 | 0.00% | 819 | ||
284.4700 | 286.9800 | 282.8700 | +0.3300 | +0.12% | 785 | ||
12.540 | 12.750 | 12.540 | +0.840 | +7.18% | 784 | ||
30.950 | 31.710 | 30.950 | -0.890 | -2.80% | 601 | ||
2,786.00 | 2,830.00 | 2,757.92 | +11.00 | +0.40% | 590 | ||
37.7500 | 37.7500 | 37.7500 | 0.0000 | 0.00% | 505 | ||
247.3380 | 250.6000 | 246.5820 | -0.2440 | -0.10% | 464 | ||
700.00 | 700.00 | 700.00 | +5.84 | +0.84% | 16 | ||
20.4900 | 20.4900 | 20.4900 | 0.0000 | 0.00% | 5 | ||
41.2650 | 41.2650 | 41.2650 | 0.0000 | 0.00% | 0 | ||
2.9000 | 2.9000 | 2.0900 | 0.0000 | 0.00% | 0 | ||
0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 0 | ||
2.2500 | 2.2500 | 2.2500 | 0.0000 | 0.00% | 0 | ||
72.13 | 72.13 | 72.13 | 0.00 | 0.00% | 0 |