Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Ireland ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ryanair ADR | 92.85 | 92.95 | 92.33 | +3.59 | +4.02% | 15.30K | 00:41:35 | ||
| Medtronic | 80.18 | 80.24 | 79.95 | +0.57 | +0.72% | 178.75K | 00:42:07 | ||
| Accenture | 254.83 | 255.46 | 254.68 | +2.28 | +0.90% | 140.18K | 00:41:27 | ||
| Weatherford | 57.01 | 57.12 | 56.19 | +2.71 | +5.00% | 25.37K | 00:41:20 | ||
| Ingersoll Rand | 55.04 | 55.24 | 55.00 | +1.13 | +2.10% | 63.33K | 00:41:56 | ||
| Johnson Controls | 59.57 | 59.91 | 59.56 | +1.03 | +1.76% | 72.46K | 00:42:08 | ||
| Eaton | 166.19 | 167.37 | 165.94 | +2.63 | +1.61% | 48.21K | 00:41:55 | ||
| Aon | 303.06 | 304.72 | 302.90 | +2.60 | +0.86% | 24.84K | 00:41:52 | ||
| Seagate | 62.29 | 62.44 | 61.97 | +0.93 | +1.52% | 56.27K | 00:41:42 | ||
| Alkermes Plc | 26.79 | 26.86 | 26.74 | +0.16 | +0.60% | 12.45K | 00:41:59 | ||
| Endo Int | 0.0785 | 0.0849 | 0.0740 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Avadel Pharma | 8.516 | 8.520 | 8.310 | +0.341 | +4.17% | 18.59K | 00:41:37 | ||
| Horizon Therapeutics | 109.17 | 109.19 | 108.80 | +0.46 | +0.42% | 23.88K | 00:41:42 | ||
| ICON PLC | 211.96 | 212.40 | 210.77 | +3.38 | +1.62% | 8.25K | 00:40:39 | ||
| Jazz Pharma | 139.38 | 139.80 | 138.65 | +1.40 | +1.02% | 10.83K | 00:41:12 | ||
| Trinity | 0.920 | 0.950 | 0.840 | +0.048 | +5.46% | 0.36K | 00:30:02 | ||
| Cimpress NV | 34.14 | 34.18 | 34.01 | +1.06 | +3.20% | 2.52K | 00:40:50 | ||
| AerCap Holdings NV | 53.58 | 53.80 | 53.10 | +1.81 | +3.50% | 22.59K | 00:41:38 | ||
| Bank Ireland | 9.87 | 10.00 | 9.86 | +0.00 | +0.00% | 0 | 21/03 | ||
| STERIS | 182.52 | 183.56 | 182.52 | +1.26 | +0.70% | 5.96K | 00:32:11 | ||
| CRH ADR | 50.37 | 50.51 | 50.37 | +1.05 | +2.13% | 45.53K | 00:41:48 | ||
| Ryanair | 13.0000 | 13.0000 | 13.0000 | 0.0000 | 0.00% | 0 | 14/10 | ||
| James Hardie Industries ADR | 20.62 | 20.62 | 20.36 | +0.36 | +1.78% | 1.86K | 00:35:59 | ||
| Aptiv | 110.90 | 112.05 | 110.90 | +2.09 | +1.92% | 46.82K | 00:41:51 | ||
| Perrigo | 35.30 | 35.37 | 35.13 | +0.35 | +1.00% | 29.57K | 00:41:57 | ||
| Amarin | 1.650 | 1.658 | 1.601 | +0.080 | +5.10% | 285.89K | 00:42:15 | ||
| Prothena | 48.70 | 48.99 | 48.40 | +0.56 | +1.16% | 6.93K | 00:41:13 | ||
| Allegion PLC | 107.44 | 107.52 | 106.84 | +1.63 | +1.54% | 10.21K | 00:40:27 | ||
| Falcon Oil & Gas | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 0 | 21/03 | ||
| AIB | 4.000 | 4.000 | 4.000 | +0.000 | +0.00% | 0 | 21/03 | ||
| Experian | 32.3928 | 32.3928 | 32.3928 | +0.0000 | +0.00% | 0 | 18/03 | ||
| Experian plc PK | 32.49 | 32.62 | 32.41 | +0.00 | +0.00% | 0 | 21/03 | ||
| Smurfit Kappa | 35.70 | 35.79 | 35.30 | +0.00 | +0.00% | 0 | 21/03 | ||
| Nabriva Therapeutics | 1.6300 | 1.6500 | 1.5424 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Adient | 39.51 | 39.67 | 39.19 | +1.43 | +3.76% | 10.52K | 00:39:00 | ||
| Malin Corporation plc | 7.6 | 7.6 | 7.6 | 0.0 | 0.00% | 0 | 25/01 | ||
| Kerry Group ADR | 98.80 | 98.80 | 97.12 | +0.00 | +0.00% | 0 | 21/03 | ||
| Flutter Entertainment ADR | 84.59 | 84.99 | 82.89 | +0.00 | +0.00% | 0 | 21/03 | ||
| DCC ADR | 22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | 31/12 | ||
| FBD ADR | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | 12/05 | ||
| Glanbia ADR | 68.5 | 68.5 | 68.5 | 0.0 | 0.00% | 0 | 15/03 | ||
| Greencore ADR | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% | 0 | 17/02 | ||
| Grafton | 9.827 | 9.827 | 9.827 | +0.019 | +0.19% | 0 | 18:03:00 | ||
| Permanent ADR | 2.51 | 2.51 | 2.51 | 0.00 | 0.00% | 0 | 17/03 | ||
| Kingspan ADR | 65.6 | 65.7 | 64.9 | +0.0 | +0.00% | 0 | 21/03 | ||
| Iterum Therapeutics | 1.140 | 1.160 | 1.110 | +0.060 | +5.56% | 8.58K | 00:30:42 | ||
| Trane Technologies | 183.76 | 184.27 | 182.16 | +2.36 | +1.30% | 14.07K | 00:41:59 | ||
| Amryt Pharma Holdings | 14.59 | 14.60 | 14.57 | +0.02 | +0.14% | 3.38K | 00:41:22 | ||
| Fusion Fuel Green | 2.90 | 2.90 | 2.85 | +0.11 | +3.94% | 5.49K | 00:40:36 | ||
| Fusion Fuel Green | 0.440 | 0.440 | 0.410 | 0.000 | 0.00% | 0 | 21/03 | ||
| Navitas Semiconductor | 6.740 | 6.760 | 6.490 | +0.290 | +4.50% | 133.88K | 00:42:00 | ||
| Ads Tec Energy | 2.530 | 2.530 | 2.530 | +0.080 | +3.27% | 0.18K | 00:30:02 | ||
| GH Research | 7.21 | 7.77 | 7.11 | +0.26 | +3.74% | 6.17K | 00:41:56 | ||
| Dole | 11.62 | 11.62 | 11.53 | +0.28 | +2.51% | 6.77K | 00:37:54 | ||
| Mallinckrodt | 7.92 | 7.98 | 7.92 | +0.14 | +1.80% | 11.30K | 00:40:36 |