Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Deutsche Telekom ADR	34.08	34.19	33.74	+0.65	+1.93%	4.31M	05:59:25
Deutsche Bank AG	38.03	38.42	37.88	-0.06	-0.16%	3.01M	05:59:59
SAP ADR	215.60	218.18	211.24	+5.13	+2.44%	2.39M	05:59:59
Muenchener Rueckver Ges	11.98	12.02	11.93	-0.09	-0.75%	705.25K	05:59:57
Fresenius Medical Care ADR	23.84	24.04	23.71	+0.28	+1.19%	470.55K	05:59:59
Bayer AG PK	14.37	14.41	14.28	+0.26	+1.81%	441.27K	05:59:59
Porsche Automobile Holding SE	3.20	3.20	3.14	+0.11	+3.40%	419.65K	05:59:21
Volkswagen 1/10 ADR	8.81	8.81	8.64	+0.25	+2.92%	354.24K	05:59:42
Commerzbank AG PK	45.060	45.270	44.655	+0.105	+0.23%	278.7K	05:59:59
BMW ADR	22.62	22.76	22.49	+0.24	+1.07%	277.12K	05:50:41
Infineon ADR	63.84	65.82	63.67	-2.82	-4.23%	243.02K	05:59:34
Heidelberg Materials ADR	36.65	36.82	36.37	+0.75	+2.09%	231.19K	05:59:34
Deutsche Boerse ADR	32.43	32.53	31.96	+0.21	+0.65%	184.17K	05:59:55
Volkswagen Pref 1/10 ADR	8.71	8.72	8.55	+0.32	+3.81%	173.35K	05:59:07
SAP	215.255	218.440	212.000	+4.211	+2.00%	164.36K	05:59:39
Immunic	16.450	17.430	16.260	-0.450	-2.66%	153.17K	05:59:59
Adidas ADR	91.11	91.36	90.16	+2.01	+2.26%	131.69K	05:59:55
Allianz ADR	51.06	51.26	51.00	+0.06	+0.12%	122.12K	05:59:57
Siemens ADR	161.18	162.01	160.84	+1.27	+0.79%	115.46K	05:59:59
BASF ADR	15.09	15.16	15.02	+0.34	+2.31%	113.77K	05:58:40
EON SE	20.25	20.39	20.20	+0.02	+0.10%	105.39K	05:59:09
Deutsche Lufthansa ADR	9.130	9.190	9.120	+0.050	+0.55%	88.91K	05:55:27
Fresenius ADR	13.680	13.830	13.540	+0.110	+0.81%	62.48K	05:50:40
Mercedes Benz Group	53.2500	53.5000	52.0100	+1.0000	+1.91%	61.37K	05:58:43
Deutsche Post AG	32.23	32.30	32.15	+0.35	+1.10%	60.84K	05:57:55
RWE AG PK	66.80	67.06	66.56	-0.39	-0.58%	54.28K	05:58:57
Rheinmetall ADR	274.780	277.050	273.090	-5.920	-2.11%	44.05K	05:59:15
Central Europe Russia & Turkey Fund	20.80	21.07	20.66	+0.02	+0.10%	43K	05:59:59
Continental AG PK	7.80	7.83	7.76	-0.01	-0.13%	37.26K	05:58:33
Henkel AG & Co KGAA	20.41	20.51	20.33	+0.25	+1.24%	28.95K	05:58:33
Merck ADR	32.450	32.690	32.250	+0.776	+2.45%	27.59K	05:59:12
Symrise Ag PK	25.50	25.61	25.33	+0.62	+2.49%	23.14K	05:59:39
MTU Aero Engines AG	212.32	215.37	211.56	-3.61	-1.67%	9.48K	05:59:28
Hannover Re	48.85	49.22	48.69	-0.53	-1.06%	8.42K	05:59:59
Henkel Ag A	22.06	22.09	22.01	+0.28	+1.31%	7.68K	05:50:40
Fuchs Se ADR	11.49	11.55	11.46	+0.09	+0.82%	7.33K	05:50:33
Ceconomy ADR	0.6567	0.9500	0.6567	-0.1433	-17.91%	1.72K	02:25:13
European Equity Closed Fund	11.22	11.33	11.15	+0.05	+0.45%	1.5K	05:59:59
Heidelberg Materials	184.8580	190.6640	183.0400	+5.4000	+3.01%	926	05:53:36
Deutsche Telekom AG	33.7850	33.7850	32.8100	+0.2750	+0.82%	770	02:44:47
Siemens AG	318.76	327.44	318.76	-0.44	-0.14%	704	05:53:06
Aixtron ADR	84.56	87.05	84.56	-15.66	-15.63%	355	01:19:25
K+S AG	17.6000	17.6000	17.5000	+0.7500	+4.45%	300	04:36:37
Thyssenkrupp AG	15.2950	15.2950	15.2950	-0.3050	-1.96%	101	01:09:59
Puma SE	28.79	28.79	28.79	0.00	0.00%	0	19/08
BASF	59.1300	59.1300	59.1300	0.0000	0.00%	0	19/08
National Graphite	0.0299	0.0299	0.0299	0.0000	0.00%	0	19/08
KHD Humboldt Wedag Int	2.3500	2.3500	2.3500	0.0000	0.00%	0	07/08
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	09/05
Hugo Boss AG	9.000	9.000	9.000	0.000	0.00%	0	19/08

S&P/ASX 200

9,053.80

-16.20

-0.18%

ASX 200 Futures

9,034.00

+56.0

+0.62%

ASX All Ordinaries

9,255.20

-19.00

-0.20%

US 500

7,715.30

+6.9

+0.09%

Dow Jones

53,463.05

+119.65

+0.22%

China A50 Futures

14,797.00

+58.0

+0.39%

Dollar Index

98.69

-0.860

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
CSL	166.48	+5.49%	3.88M
Commonwealth Bank Australia	160.710	-1.18%	2.92M
BHP Group Ltd	63.710	-0.22%	6.62M
Stockland Corp	4.550	+12.35%	46.89M
Rio Tinto Ltd	169.970	+1.54%	1.03M
Wisetech Global	39.58	-8.70%	4.28M
Telstra Group	4.740	0.00%	35.28M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	50.00K
Altech Chemicals Ltd	0.002	+66.67%	710.09K
Enova Mining	0.003	+50.00%	513.33K
BPH Energy Ltd	0.003	+40.00%	1.47M
American Tungsten Antimony	0.07	+37.74%	65.58M
DataDot Technology Ltd	0.004	+33.33%	171.57K
Adalta	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Chimeric Therapeutics	0.02	-57.14%	8.86M
Audalia Resources	0.02	-40.00%	43.55K
Australian Oil Company	0.002	-40.00%	150.18K
New Age Exploration Ltd	0.002	-40.00%	4.16M
Prominence Energy	0.001	-33.33%	1.92K
Right Resources	0.09	-32.00%	11.16K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Deutsche Telekom ADR

Deutsche Bank AG

SAP ADR

Muenchener Rueckver Ges

Fresenius Medical Care ADR

Bayer AG PK

Porsche Automobile Holding SE

Volkswagen 1/10 ADR

Commerzbank AG PK

BMW ADR

Infineon ADR

Heidelberg Materials ADR

Deutsche Boerse ADR

Volkswagen Pref 1/10 ADR

SAP

Immunic

Adidas ADR

Allianz ADR

Siemens ADR

BASF ADR

EON SE

Deutsche Lufthansa ADR

Fresenius ADR

Mercedes Benz Group

Deutsche Post AG

RWE AG PK

Rheinmetall ADR

Central Europe Russia & Turkey Fund

Continental AG PK

Henkel AG & Co KGAA

Merck ADR

Symrise Ag PK

MTU Aero Engines AG

Hannover Re

Henkel Ag A

Fuchs Se ADR

Ceconomy ADR

European Equity Closed Fund

Heidelberg Materials

Deutsche Telekom AG

Siemens AG

Aixtron ADR

K+S AG

Thyssenkrupp AG

Puma SE

BASF

National Graphite

KHD Humboldt Wedag Int

Affimed NV

Hugo Boss AG