Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Immunic	0.875	0.960	0.851	-0.038	-4.12%	4.27M	04:29:09
Deutsche Bank AG	35.83	35.96	35.51	+0.55	+1.54%	2.1M	03:35:55
Bayer AG PK	14.27	14.55	13.77	+0.69	+5.08%	1.77M	03:21:32
SAP ADR	200.35	203.54	199.13	-4.18	-2.05%	985.65K	04:23:00
Muenchener Rueckver Ges	12.72	12.74	12.64	+0.09	+0.71%	475.33K	04:08:29
Fresenius Medical Care ADR	24.48	24.71	24.44	+0.04	+0.16%	292.11K	04:29:28
Deutsche Telekom ADR	39.52	39.52	39.09	+1.11	+2.89%	235.42K	04:08:19
Deutsche Boerse ADR	25.54	25.54	25.26	-0.36	-1.39%	198.16K	04:11:42
BASF ADR	15.05	15.05	14.90	-0.11	-0.73%	164.65K	03:39:48
Allianz ADR	44.06	44.16	43.81	+0.51	+1.16%	161.06K	04:09:42
RWE AG PK	61.04	61.04	60.67	+1.66	+2.79%	141.78K	03:28:02
Siemens ADR	139.48	139.98	138.14	-9.73	-6.52%	125.05K	04:11:14
Porsche Automobile Holding SE	4.18	4.21	4.16	-0.02	-0.45%	109.1K	04:04:54
Infineon ADR	52.63	52.86	51.16	+1.12	+2.17%	82.54K	04:10:57
Heidelberg Materials ADR	46.12	46.21	44.72	+1.27	+2.84%	66.5K	04:10:23
Volkswagen 1/10 ADR	12.25	12.25	12.10	+0.11	+0.86%	49.36K	04:10:06
Central Europe Russia & Turkey Fund	19.65	19.81	19.30	-0.09	-0.47%	46.84K	04:24:46
Rheinmetall ADR	381.900	382.160	374.000	-1.610	-0.42%	37.75K	03:52:47
EON SE	22.04	22.18	21.98	-0.04	-0.18%	29.02K	03:35:52
Symrise Ag PK	22.03	22.36	22.03	-0.50	-2.22%	25.47K	04:09:43
Henkel AG & Co KGAA	22.58	22.72	22.48	-0.14	-0.59%	24.56K	04:12:32
Merck ADR	30.180	30.455	30.058	-0.090	-0.30%	23.07K	03:56:10
Deutsche Post AG	58.07	58.67	57.96	-0.37	-0.63%	20.79K	04:06:35
BMW ADR	35.62	35.70	35.35	+0.41	+1.16%	20.72K	04:02:47
Commerzbank AG PK	39.425	39.550	39.160	+0.995	+2.59%	15.87K	04:06:51
Adidas ADR	92.25	92.65	91.74	+0.31	+0.34%	13.45K	03:30:12
Continental AG PK	8.72	8.80	8.67	-0.08	-0.95%	10.62K	04:06:58
Volkswagen Pref 1/10 ADR	12.24	12.25	12.09	+0.07	+0.58%	10.21K	04:09:56
Mercedes Benz Group	69.3800	69.6450	69.0800	+1.1300	+1.66%	9.39K	03:46:25
Fuchs Se ADR	10.97	10.97	10.87	-0.11	-0.99%	6.48K	03:36:09
SAP	199.988	202.858	199.140	-5.412	-2.63%	5.83K	04:06:33
Fresenius ADR	15.384	15.443	15.321	+0.274	+1.81%	5.56K	03:59:43
Hannover Re	49.55	49.55	48.73	+0.63	+1.29%	5.23K	03:36:17
Deutsche Lufthansa ADR	10.878	10.880	10.790	+0.133	+1.23%	5.01K	03:35:30
MTU Aero Engines AG	236.90	238.20	233.61	+2.48	+1.06%	3.72K	04:08:25
BASF	60.1000	60.1000	60.1000	+0.0500	+0.08%	3.63K	03:27:34
National Graphite	0.0230	0.0230	0.0230	0.0000	0.00%	3.33K	01:30:02
Hugo Boss AG	8.870	8.870	8.870	+0.020	+0.23%	3.29K	01:30:01
Deutsche Telekom AG	39.8700	40.0900	39.8700	+1.2700	+3.29%	1.62K	04:07:08
Siemens AG	285.82	286.00	275.00	-17.49	-5.77%	784	04:08:43
Henkel Ag A	24.55	24.55	24.55	-0.12	-0.49%	658	02:54:56
Heidelberg Materials	228.3425	237.3400	221.0100	-1.9475	-0.85%	639	04:12:54
Puma SE	27.00	27.00	27.00	+0.06	+0.21%	492	01:30:21
Thyssenkrupp AG	12.1000	12.1000	12.1000	-0.6700	-5.25%	167	01:30:23
Ceconomy ADR	0.7825	0.7825	0.7825	-0.1450	-15.63%	106	02:23:24
Aixtron ADR	51.80	51.80	51.80	0.00	0.00%	0	13/02
KHD Humboldt Wedag Int	1.9500	1.9500	1.9500	0.0000	0.00%	0	12/02
K+S AG	16.9900	16.9900	16.9900	0.0000	0.00%	0	13/02
Affimed NV	0.001	0.001	0.001	0.000	0.00%	0	24/01
ProSiebenSat1 Media AG	1.41	1.41	1.41	0.00	0.00%	0	12/02

S&P/ASX 200

8,958.90

+21.80

+0.24%

ASX 200 Futures

8,928.50

+34.5

+0.39%

ASX All Ordinaries

9,182.50

+18.70

+0.20%

US 500

6,833.20

-3.0

-0.04%

Dow Jones

49,498.96

-1.97

0.00%

China A50 Futures

14,768.50

-109.5

-0.74%

Dollar Index

97.16

+0.341

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.740	+4.73%	13.62M
ANZ Holdings	39.360	-0.68%	3.51M
National Australia Bank	45.340	-0.44%	3.16M
Commonwealth Bank Australia	178.030	-0.14%	1.55M
JB Hi-Fi	89.10	+8.13%	1.36M
Rio Tinto Ltd	163.030	+0.17%	1.28M
CSL	151.56	-0.40%	898.97K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	63.21M
Aumake	0.003	+50.00%	4.60M
Australian Oil Company	0.003	+50.00%	416.50K
Freehill Mining	0.004	+33.33%	14.17K
King River Resources	0.029	+31.82%	23.31M
Renegade Exploration	0.005	+25.00%	104.75K
Timah Resources	0.05	+25.00%	11.11K

Name	Last	Chg. %	Vol.
Botanix Pharma	0.066	-41.78%	90.91M
Liberty Metals	0.003	-28.57%	2.50M
Biotron Ltd	0.003	-28.57%	3.01M
Range International	0.003	-25.00%	6.00K
Macarthur Min	0.031	-22.50%	410.74K
Raptis Group	0.095	-20.83%	35.82K
Yugo Metals	0.04	-20.41%	782.53K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Immunic

Deutsche Bank AG

Bayer AG PK

SAP ADR

Muenchener Rueckver Ges

Fresenius Medical Care ADR

Deutsche Telekom ADR

Deutsche Boerse ADR

BASF ADR

Allianz ADR

RWE AG PK

Siemens ADR

Porsche Automobile Holding SE

Infineon ADR

Heidelberg Materials ADR

Volkswagen 1/10 ADR

Central Europe Russia & Turkey Fund

Rheinmetall ADR

EON SE

Symrise Ag PK

Henkel AG & Co KGAA

Merck ADR

Deutsche Post AG

BMW ADR

Commerzbank AG PK

Adidas ADR

Continental AG PK

Volkswagen Pref 1/10 ADR

Mercedes Benz Group

Fuchs Se ADR

SAP

Fresenius ADR

Hannover Re

Deutsche Lufthansa ADR

MTU Aero Engines AG

BASF

National Graphite

Hugo Boss AG

Deutsche Telekom AG

Siemens AG

Henkel Ag A

Heidelberg Materials

Puma SE

Thyssenkrupp AG

Ceconomy ADR

Aixtron ADR

KHD Humboldt Wedag Int

K+S AG

Affimed NV

ProSiebenSat1 Media AG