Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
SAP ADR	232.73	234.72	229.67	+3.75	+1.64%	4.35M	22/10
Deutsche Bank AG	32.25	32.48	32.03	+0.55	+1.74%	2.36M	22/10
Fresenius Medical Care ADR	21.56	21.67	21.45	+0.15	+0.70%	1.26M	22/10
Deutsche Telekom ADR	28.51	28.79	28.40	-0.34	-1.18%	911.2K	22/10
Deutsche Boerse ADR	34.52	34.65	34.03	-0.01	-0.03%	705.94K	22/10
Bayer AG PK ADR	12.49	12.55	12.42	+0.28	+2.29%	682.42K	22/10
Porsche Automobile Holding SE ADR	2.80	2.82	2.77	+0.01	+0.36%	373.44K	22/10
Immunic	7.480	7.850	7.410	+0.070	+0.94%	329.88K	22/10
Muenchener Rueckver Ges ADR	12.38	12.49	12.32	+0.05	+0.41%	300.46K	22/10
Deutsche Lufthansa ADR	8.180	8.400	8.110	-0.090	-1.09%	268.19K	22/10
Infineon ADR	60.02	60.99	59.43	+1.34	+2.28%	250.62K	22/10
Siemens ADR	149.21	150.35	148.54	+2.68	+1.83%	182.14K	22/10
Volkswagen Pref 1/10 ADR	7.72	7.75	7.68	-0.08	-1.03%	170.9K	22/10
Volkswagen 1/10 ADR	7.70	7.78	7.66	-0.14	-1.79%	169.74K	22/10
BMW ADR	21.32	21.61	21.16	-0.28	-1.30%	152.5K	22/10
Allianz ADR	48.93	49.03	48.66	+0.46	+0.95%	131.15K	22/10
Heidelberg Materials ADR	33.19	33.31	32.81	+0.45	+1.37%	129.33K	22/10
RWE AG PK ADR	65.37	65.52	65.19	+1.21	+1.89%	123K	22/10
EON SE ADR	20.40	20.48	20.36	+0.18	+0.89%	118.24K	22/10
Merck ADR	32.229	32.741	32.100	-0.861	-2.60%	117.23K	22/10
Fresenius ADR	12.860	13.360	12.765	+0.300	+2.39%	94.96K	22/10
DHL ADR	32.41	32.86	32.27	-0.03	-0.09%	87.26K	22/10
BASF ADR	14.80	14.95	14.77	-0.02	-0.13%	85.21K	22/10
Adidas ADR	90.48	91.62	89.74	-0.92	-1.01%	64.5K	22/10
European Equity Closed Fund	10.23	10.42	10.11	+0.05	+0.49%	56.26K	22/10
Rheinmetall ADR	228.840	237.340	226.042	-8.430	-3.55%	50.53K	22/10
SAP	233.000	234.112	229.310	+3.520	+1.53%	43.04K	22/10
Henkel AG & Co KGAA ADR	20.10	20.15	19.98	-0.12	-0.59%	42.59K	22/10
Continental AG PK ADR	7.61	7.72	7.41	-0.10	-1.30%	34.56K	22/10
Commerzbank AG PK ADR	41.610	42.220	41.530	+0.270	+0.65%	32.53K	22/10
Symrise Ag PK ADR	28.28	28.36	28.22	+0.05	+0.18%	26.16K	22/10
Central Europe Russia & Turkey Fund	19.80	19.95	18.76	+1.04	+5.54%	21.81K	22/10
Mercedes Benz Group	46.4000	46.6000	45.7304	+0.0150	+0.03%	16.1K	22/10
MTU Aero Engines AG ADR	194.55	197.36	192.85	-1.63	-0.83%	12.86K	22/10
Fuchs Se ADR	12.89	12.92	12.87	+0.25	+1.98%	4.44K	22/10
Hannover Re ADR	52.07	52.07	51.90	+0.28	+0.54%	4.41K	22/10
Henkel Ag A ADR	21.82	22.08	21.82	-0.29	-1.31%	3.72K	22/10
Deutsche Telekom AG	28.6500	29.3000	28.3800	-0.6600	-2.25%	2.41K	22/10
Ceconomy ADR	0.7584	0.9883	0.6370	-0.0965	-11.29%	1.55K	22/10
Thyssenkrupp AG	15.4438	16.2500	15.4438	+0.1138	+0.74%	1.25K	22/10
KHD Humboldt	2.1100	2.1100	2.1100	0.0000	0.00%	891	16/10
Siemens AG	304.20	307.00	294.19	+4.45	+1.48%	577	22/10
National Graphite	0.0221	0.0221	0.0221	-0.0052	-19.05%	500	22/10
BASF	57.0000	57.0000	57.0000	0.0000	0.00%	461	21/10
Heidelberg Materials	170.1800	170.1800	159.4500	+2.1320	+1.27%	361	22/10
Aixtron ADR	72.25	72.25	72.25	-0.75	-1.03%	270	21/10
Hugo Boss AG ADR	8.956	8.956	8.956	-0.044	-0.49%	213	22/10
Puma SE	28.54	28.54	28.54	+2.16	+8.19%	110	22/10
K+S AG	18.6480	18.6480	18.0600	0.0000	0.00%	0	25/09
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	09/05

S&P/ASX 200

8,793.20

-38.10

-0.43%

ASX 200 Futures

8,823.50

-20.5

-0.23%

ASX All Ordinaries

8,917.10

-39.50

-0.44%

US 500

7,684.60

-73.1

-0.94%

Dow Jones

52,856.09

+360.21

+0.69%

China A50 Futures

12,978.50

+48.5

+0.38%

Dollar Index

101.595

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.130	-2.41%	7.90M
Cleanaway Waste	3.000	0.00%	76.18M
CBA	157.170	+0.10%	1.40M
CSL	196.14	+0.03%	1.00M
Wesfarmers	77.380	-3.11%	2.54M
Woodside Energy	32.770	-3.50%	5.67M
Rio Tinto Ltd	150.300	-1.47%	1.22M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	1.06M
Enova Mining	0.002	+100.00%	1.83M
Australia United Mining Ltd	0.002	+100.00%	836.55K
Reedy Lagoon	0.003	+50.00%	800.00K
Skin Elements	0.003	+50.00%	530.10K
Hydrix	0.003	+40.00%	3.79M
Zimi	0.004	+33.33%	52.25K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-66.67%	499.00K
Ausmon Resources	0.001	-66.67%	130.00K
Spenda Ltd	0.002	-50.00%	37.74K
Rokeby Resources	0.003	-33.33%	69.44K
Redstone Resources	0.002	-33.33%	500.00K
BPH Energy Ltd	0.003	-33.33%	394.76K
Adalta	0.003	-28.57%	410.65K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

SAP ADR

Deutsche Bank AG

Fresenius Medical Care ADR

Deutsche Telekom ADR

Deutsche Boerse ADR

Bayer AG PK ADR

Porsche Automobile Holding SE ADR

Immunic

Muenchener Rueckver Ges ADR

Deutsche Lufthansa ADR

Infineon ADR

Siemens ADR

Volkswagen Pref 1/10 ADR

Volkswagen 1/10 ADR

BMW ADR

Allianz ADR

Heidelberg Materials ADR

RWE AG PK ADR

EON SE ADR

Merck ADR

Fresenius ADR

DHL ADR

BASF ADR

Adidas ADR

European Equity Closed Fund

Rheinmetall ADR

SAP

Henkel AG & Co KGAA ADR

Continental AG PK ADR

Commerzbank AG PK ADR

Symrise Ag PK ADR

Central Europe Russia & Turkey Fund

Mercedes Benz Group

MTU Aero Engines AG ADR

Fuchs Se ADR

Hannover Re ADR

Henkel Ag A ADR

Deutsche Telekom AG

Ceconomy ADR

Thyssenkrupp AG

KHD Humboldt

Siemens AG

National Graphite

BASF

Heidelberg Materials

Aixtron ADR

Hugo Boss AG ADR

Puma SE

K+S AG

Affimed NV