Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
SAP ADR	185.99	188.86	181.30	+6.82	+3.81%	5.97M	05:59:59
Deutsche Bank AG	35.47	36.19	35.41	+0.11	+0.31%	3.25M	05:59:59
Bayer AG PK	13.64	13.68	13.37	+0.15	+1.11%	678.44K	05:59:59
Deutsche Telekom ADR	31.37	31.55	31.05	-0.06	-0.19%	591.22K	05:59:59
Porsche Automobile Holding SE	3.28	3.30	3.24	+0.07	+2.18%	590.75K	05:59:59
Fresenius Medical Care ADR	24.86	25.07	24.74	+0.11	+0.44%	499.4K	05:59:59
Infineon ADR	61.89	64.24	61.55	-4.31	-6.51%	413.07K	05:59:59
Muenchener Rueckver Ges	11.94	12.01	11.88	-0.07	-0.58%	365K	05:59:59
Deutsche Boerse ADR	30.86	31.08	30.48	+0.56	+1.85%	288.66K	05:59:59
Volkswagen 1/10 ADR	8.70	8.78	8.62	+0.17	+1.99%	253.1K	05:59:59
Deutsche Post AG	32.60	32.94	32.37	-0.05	-0.15%	169.59K	05:59:59
Allianz ADR	48.63	48.96	48.55	-0.64	-1.30%	164.97K	05:59:59
Siemens ADR	154.63	156.86	153.78	-0.05	-0.03%	162.94K	05:59:59
BASF ADR	14.57	14.62	14.40	+0.65	+4.67%	162.38K	05:59:59
Volkswagen Pref 1/10 ADR	8.57	8.64	8.47	+0.22	+2.63%	161.66K	05:59:59
BMW ADR	22.91	23.09	22.70	+0.32	+1.42%	146.79K	05:59:59
Adidas ADR	103.52	104.71	102.81	+0.15	+0.15%	103.53K	05:59:59
Immunic	13.050	13.490	12.793	-0.290	-2.17%	92.07K	05:59:59
Rheinmetall ADR	264.540	266.370	261.180	+15.370	+6.17%	68.57K	05:59:59
Heidelberg Materials ADR	38.54	39.03	38.15	-0.14	-0.36%	65.98K	05:59:59
EON SE	21.29	21.44	21.22	-0.30	-1.39%	63.62K	05:59:59
Henkel AG & Co KGAA	20.49	20.55	20.31	-0.12	-0.58%	57.93K	05:59:59
Fresenius ADR	12.780	12.940	12.710	+0.070	+0.55%	56.79K	05:59:59
Deutsche Lufthansa ADR	10.400	10.500	10.030	+0.070	+0.68%	51.42K	05:59:59
RWE AG PK	63.49	64.63	63.06	-1.33	-2.05%	50.35K	05:59:59
Symrise Ag PK	25.29	25.51	25.00	-0.12	-0.47%	33.5K	05:59:59
Merck ADR	32.910	33.350	32.750	-0.050	-0.15%	29.31K	05:59:59
Continental AG PK	8.00	8.39	7.97	-0.18	-2.20%	28.23K	05:59:59
Commerzbank AG PK	42.110	42.605	41.970	-0.640	-1.50%	24.77K	05:59:59
Mercedes Benz Group	53.6600	54.1000	53.1000	+0.5625	+1.06%	24.52K	05:59:59
Hannover Re	48.80	48.88	48.31	-0.16	-0.33%	17.02K	05:59:59
Central Europe Russia & Turkey Fund	20.95	21.20	20.77	+0.02	+0.10%	14.79K	05:59:59
MTU Aero Engines AG	206.24	206.84	202.00	+1.95	+0.95%	13.03K	05:59:59
Ceconomy ADR	0.8826	0.9150	0.8200	-0.0275	-3.02%	9.24K	05:59:59
SAP	189.150	189.150	182.290	+9.160	+5.09%	8.33K	05:59:59
Thyssenkrupp AG	13.4500	13.4500	13.4500	0.0000	0.00%	7.7K	28/07
European Equity Closed Fund	10.79	10.91	10.78	-0.12	-1.10%	6.87K	05:59:59
National Graphite	0.0210	0.0210	0.0210	0.0000	0.00%	5.5K	24/07
Henkel Ag A	21.76	21.86	21.52	-0.08	-0.37%	3.59K	05:59:59
Fuchs Se ADR	11.80	11.80	11.69	+0.06	+0.51%	2.66K	05:59:59
Deutsche Telekom AG	31.2300	31.4550	30.3600	-0.2600	-0.83%	2.28K	05:59:59
Siemens AG	304.77	312.46	304.13	+0.37	+0.12%	1.38K	05:59:59
BASF	57.6600	57.6600	57.6600	+1.1700	+2.07%	556	05:59:59
Heidelberg Materials	189.8400	199.3880	189.5360	+1.5240	+0.81%	389	05:59:59
Aixtron ADR	75.52	75.52	75.52	-2.77	-3.54%	155	05:59:59
Puma SE	33.00	33.00	33.00	+1.18	+3.71%	1	05:59:59
KHD Humboldt Wedag Int	1.8500	1.8500	1.8500	0.0000	0.00%	0	12/06
K+S AG	16.0400	16.0400	16.0400	0.0000	0.00%	0	22/07
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	09/05
Hugo Boss AG	8.500	8.500	8.500	0.000	0.00%	0	21/07

S&P/ASX 200

8,967.70

-70.90

-0.78%

ASX 200 Futures

8,965.50

+30.0

+0.34%

ASX All Ordinaries

9,122.70

-77.00

-0.84%

US 500

7,365.70

+49.3

+0.67%

Dow Jones

51,594.14

-1,153.18

-2.19%

China A50 Futures

14,687.00

-4.5

-0.03%

Dollar Index

100.617

-0.112

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.150	-1.71%	5.99M
Commonwealth Bank Australia	178.250	-0.23%	1.64M
National Australia Bank	41.550	+0.85%	5.14M
Rio Tinto Ltd	168.410	+1.83%	1.19M
Macquarie	250.000	-1.94%	761.01K
CSL	127.93	-0.11%	1.43M
Westpac Banking	38.150	+0.55%	4.37M

Name	Last	Chg. %	Vol.
Group 6 Metals	2.850	+11,300.00%	256.67K
Ausmon Resources	0.002	+66.67%	2.01M
Kip McGrath Education	0.685	+52.22%	1.06M
N1 Holdings	0.120	+50.00%	6.00K
Triton Minerals	0.003	+50.00%	148.14K
Altoro Metals	0.003	+40.00%	4.24M
Xenitra	0.003	+40.00%	38.83M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-66.67%	10.00K
Calmer Co International	0.001	-66.67%	6.02M
Biotron Ltd	0.002	-40.00%	180.89K
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	2.57M
BPH Energy Ltd	0.003	-33.33%	100.00K
Liberty Metals	0.003	-33.33%	500.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

SAP ADR

Deutsche Bank AG

Bayer AG PK

Deutsche Telekom ADR

Porsche Automobile Holding SE

Fresenius Medical Care ADR

Infineon ADR

Muenchener Rueckver Ges

Deutsche Boerse ADR

Volkswagen 1/10 ADR

Deutsche Post AG

Allianz ADR

Siemens ADR

BASF ADR

Volkswagen Pref 1/10 ADR

BMW ADR

Adidas ADR

Immunic

Rheinmetall ADR

Heidelberg Materials ADR

EON SE

Henkel AG & Co KGAA

Fresenius ADR

Deutsche Lufthansa ADR

RWE AG PK

Symrise Ag PK

Merck ADR

Continental AG PK

Commerzbank AG PK

Mercedes Benz Group

Hannover Re

Central Europe Russia & Turkey Fund

MTU Aero Engines AG

Ceconomy ADR

SAP

Thyssenkrupp AG

European Equity Closed Fund

National Graphite

Henkel Ag A

Fuchs Se ADR

Deutsche Telekom AG

Siemens AG

BASF

Heidelberg Materials

Aixtron ADR

Puma SE

KHD Humboldt Wedag Int

K+S AG

Affimed NV

Hugo Boss AG