Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Deutsche Bank AG	16.48	16.51	16.30	-0.03	-0.15%	2.89M	06:00:00
SAP ADR	188.10	189.27	186.61	+0.09	+0.05%	998.04K	06:00:00
Bayer AG PK	7.25	7.33	7.22	-0.12	-1.63%	618.41K	05:59:00
Fresenius Medical Care ADR	20.77	21.00	20.69	-0.70	-3.28%	382.42K	06:00:00
Deutsche Telekom ADR	23.30	23.31	23.14	+0.02	+0.09%	341.84K	05:59:00
Allianz ADR	28.53	28.54	28.33	-0.42	-1.45%	329.21K	05:59:00
Henkel AG & Co KGAA	17.71	17.73	17.47	+0.30	+1.72%	296.23K	05:55:00
Volkswagen Pref 1/10 ADR	12.83	12.85	12.74	-0.14	-1.08%	222.78K	05:59:00
Adidas ADR	121.72	122.83	121.23	-0.57	-0.47%	132.06K	05:59:00
Immunic	1.240	1.290	1.215	0.000	0.00%	129.68K	06:00:00
Infineon ADR	33.62	34.10	33.43	+1.39	+4.31%	128.8K	05:56:00
BASF ADR	13.70	13.72	13.57	0.00	0.00%	96.24K	05:59:00
Deutsche Boerse ADR	19.30	19.55	19.24	-1.13	-5.53%	93.44K	05:59:00
Siemens ADR	93.66	94.32	92.96	-0.39	-0.41%	80.55K	05:59:59
Rheinmetall ADR	111.385	112.250	110.810	+0.325	+0.29%	78.42K	05:55:00
Continental AG PK	6.67	6.75	6.66	-0.03	-0.42%	72.24K	05:59:00
Affimed NV	4.880	5.435	4.865	-0.470	-8.79%	65.49K	06:00:01
HeidelbergCement ADR	20.03	20.08	19.89	-0.04	-0.20%	63.92K	05:50:00
Porsche Automobile Holding SE	5.24	5.25	5.20	-0.01	-0.29%	59.58K	05:59:00
Deutsche Post AG	41.24	41.52	41.01	-0.76	-1.81%	53.62K	05:46:00
RWE AG PK	34.05	34.10	33.81	-0.20	-0.58%	37.3K	05:49:00
Mercedes Benz Group	79.4000	79.4400	78.8600	-0.0350	-0.04%	32.73K	05:49:00
Muenchener Rueckver Ges	45.98	46.19	45.77	-0.82	-1.74%	32.68K	05:53:00
Merck ADR	32.440	32.778	32.380	-0.460	-1.40%	32.09K	05:59:00
Fresenius ADR	7.390	7.500	7.357	-0.100	-1.34%	27.68K	05:50:00
Symrise Ag PK	27.83	27.86	27.67	-0.09	-0.33%	24.2K	05:45:00
BMW ADR	38.07	38.09	37.71	-0.10	-0.26%	24.07K	05:59:00
Deutsche Lufthansa ADR	7.190	7.210	7.121	-0.075	-1.03%	21.93K	05:45:00
Central Europe Russia & Turkey Fund	9.75	9.80	9.64	+0.04	+0.41%	21.46K	05:59:59
Henkel Ag A	19.37	19.41	19.31	+0.05	+0.26%	19.23K	05:57:00
EON SE	13.45	13.47	13.32	+0.02	+0.16%	19.22K	05:59:00
Commerzbank AG PK	14.890	14.890	14.740	+0.062	+0.42%	6.73K	05:46:00
SAP	188.000	188.215	185.270	+3.128	+1.69%	6.24K	03:47:00
MTU Aero Engines AG	119.62	119.62	119.29	-0.38	-0.32%	1.86K	04:06:00
Puma SE	46.38	46.38	46.38	-0.10	-0.22%	1.84K	05:59:59
Fuchs Petrolub ADR	11.68	11.71	11.68	-0.04	-0.34%	1.69K	04:21:00
Hannover Re	41.45	41.45	41.41	-0.53	-1.27%	1.59K	05:45:00
Siemens AG	186.24	189.20	183.59	+2.76	+1.50%	567	02:53:00
Ceconomy ADR	0.40	0.40	0.39	-0.01	-3.10%	352	01:44:00
Aixtron ADR	45.50	45.50	45.50	0.00	0.00%	0	19/04
Spark Networks SE ADR	0.008	0.012	0.007	0.000	0.00%	0	21/11
BASF	53.5190	54.6050	53.5190	0.0000	0.00%	0	24/04
Deutsche Telekom AG	22.9800	23.8300	22.9800	0.0000	0.00%	0	24/04
National Graphite	0.0680	0.1240	0.0680	0.0000	0.00%	0	16/04
KHD Humboldt Wedag Int	1.7400	1.7400	1.7400	0.0000	0.00%	0	09/04
Thyssenkrupp AG	5.0000	5.0000	5.0000	0.0000	0.00%	0	17/04
K&S AG	13.8500	14.3500	13.8500	0.0000	0.00%	0	23/04
Heidelbergcement	99.9300	99.9300	99.7800	0.0000	0.00%	0	24/04
Hugo Boss AG	10.800	10.800	10.800	0.000	0.00%	0	23/04
ProSiebenSat1 Media AG	1.88	1.89	1.88	0.00	0.00%	0	23/04

Markets

S&P/ASX 200

7,683.00

-0.50

-0.01%

ASX 200 Futures

7,642.50

-83.0

-1.07%

ASX All Ordinaries

7,937.50

-0.40

-0.01%

US 500

5,040.60

-31.0

-0.61%

Dow Jones

38,460.92

-42.77

-0.11%

China A50 Futures

12,266.00

+36.0

+0.29%

Dollar Index

105.62

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.230	-0.59%	8.44M
Fortescue Metals	24.760	+0.65%	6.33M
Woodside Energy	28.570	+0.49%	5.52M
National Australia Bank	34.000	+0.47%	3.46M
Rio Tinto Ltd	129.380	-0.15%	2.02M
Commonwealth Bank Australia	115.000	+0.37%	1.60M
CSL	278.45	-0.19%	776.12K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+100.00%	77.94K
Native Mineral	0.03	+50.00%	696.88K
Nutritional Growth	0.01	+50.00%	1.79M
Desert Metals	0.03	+50.00%	400.00K
Ozaurum Resources	0.07	+50.00%	2.19M
Carbonxt	0.074	+34.55%	382.81K
Western Mines Group	0.43	+34.38%	2.28M

Name	Last	Chg. %	Vol.
Emu NL	0.015	-50.00%	1.27M
I Synergy Group	0.002	-50.00%	50.00
eCargo Holdings Ltd	0.017	-43.33%	49.84K
Neurizer	0.004	-30.00%	3.41M
Sagalio Energy Ltd	0.005	-28.57%	100.00K
Kogan.com	5.10	-27.45%	6.06M
Rectifier Technologies Ltd	0.011	-26.67%	2.46M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Deutsche Bank AG

SAP ADR

Bayer AG PK

Fresenius Medical Care ADR

Deutsche Telekom ADR

Allianz ADR

Henkel AG & Co KGAA

Volkswagen Pref 1/10 ADR

Adidas ADR

Immunic

Infineon ADR

BASF ADR

Deutsche Boerse ADR

Siemens ADR

Rheinmetall ADR

Continental AG PK

Affimed NV

HeidelbergCement ADR

Porsche Automobile Holding SE

Deutsche Post AG

RWE AG PK

Mercedes Benz Group

Muenchener Rueckver Ges

Merck ADR

Fresenius ADR

Symrise Ag PK

BMW ADR

Deutsche Lufthansa ADR

Central Europe Russia & Turkey Fund

Henkel Ag A

EON SE

Commerzbank AG PK

SAP

MTU Aero Engines AG

Puma SE

Fuchs Petrolub ADR

Hannover Re

Siemens AG

Ceconomy ADR

Aixtron ADR

Spark Networks SE ADR

BASF

Deutsche Telekom AG

National Graphite

KHD Humboldt Wedag Int

Thyssenkrupp AG

K&S AG

Heidelbergcement

Hugo Boss AG

ProSiebenSat1 Media AG