Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Deutsche Bank AG	17.89	17.96	17.79	+0.21	+1.19%	1.12M	14/12
Bayer AG PK	5.16	5.24	5.14	-0.07	-1.34%	896.23K	14/12
Porsche Automobile Holding SE	3.67	3.82	3.50	-0.03	-0.81%	753.25K	14/12
SAP ADR	253.30	253.95	251.53	-0.33	-0.13%	664.72K	14/12
Volkswagen 1/10 ADR	9.41	9.53	9.26	+0.08	+0.86%	551.74K	14/12
Immunic	1.130	1.170	1.100	0.000	0.00%	424.11K	14/12
Volkswagen Pref 1/10 ADR	9.18	9.22	9.14	+0.15	+1.66%	234.76K	14/12
Affimed NV	2.150	2.176	2.080	-0.030	-1.38%	211.81K	14/12
Deutsche Telekom ADR	31.23	31.32	31.12	0.00	0.00%	190.2K	14/12
Deutsche Post AG	37.01	37.18	36.90	+0.21	+0.57%	177.95K	14/12
Heidelberg Materials ADR	26.12	26.41	25.94	-0.05	-0.19%	176.77K	14/12
Merck ADR	29.510	29.730	29.450	-0.240	-0.81%	159.14K	14/12
Muenchener Rueckver Ges	10.81	10.84	10.70	+0.60	+5.88%	148.45K	14/12
RWE AG PK	30.64	30.92	30.53	-0.61	-1.95%	144.75K	14/12
Infineon ADR	34.78	34.86	34.57	+0.08	+0.23%	142.97K	14/12
BMW ADR	28.09	28.35	27.97	+0.18	+0.64%	124.45K	14/12
Fresenius Medical Care ADR	23.65	23.74	23.58	-0.04	-0.17%	122.28K	14/12
Allianz ADR	31.69	31.73	31.53	+0.47	+1.51%	117.21K	14/12
Henkel AG & Co KGAA	19.78	19.86	19.59	+0.29	+1.49%	106.16K	14/12
Symrise Ag PK	27.14	27.42	27.08	0.00	0.00%	104.03K	14/12
BASF ADR	11.67	11.71	11.63	-0.08	-0.68%	100.19K	14/12
EON SE	12.40	12.50	12.40	-0.02	-0.16%	90K	14/12
Siemens ADR	100.35	100.73	99.78	-0.73	-0.72%	84.05K	14/12
Continental AG PK	6.95	6.98	6.92	+0.10	+1.46%	77.84K	14/12
Deutsche Boerse ADR	23.37	23.38	23.22	+0.15	+0.65%	57.03K	14/12
Mercedes Benz Group	59.3100	59.5800	59.2100	+0.5180	+0.88%	45.91K	14/12
Hugo Boss AG	8.730	8.820	8.670	+0.154	+1.75%	38.99K	14/12
Fresenius ADR	9.150	9.170	9.130	+0.085	+0.99%	33.65K	14/12
Deutsche Lufthansa ADR	7.084	7.140	7.040	+0.044	+0.57%	21.64K	14/12
Adidas ADR	126.23	127.05	124.71	-1.43	-1.12%	20.59K	14/12
Commerzbank AG PK	15.849	15.890	15.790	+0.019	+0.13%	16.13K	14/12
Deutsche Telekom AG	31.3700	31.7400	31.3700	+0.5900	+1.92%	15.54K	14/12
Henkel Ag A	22.50	22.59	22.42	+0.19	+0.85%	12.87K	14/12
Central Europe Russia & Turkey Fund	12.05	12.12	11.69	+0.29	+2.47%	10.94K	14/12
Rheinmetall ADR	129.468	130.130	128.380	-1.537	-1.18%	8.75K	14/12
Thyssenkrupp AG	4.5000	4.5000	4.3100	-0.0900	-1.96%	7.57K	14/12
Fuchs Petrolub ADR	11.01	11.07	10.97	-0.11	-0.99%	3.91K	14/12
MTU Aero Engines AG	169.68	170.66	169.30	-0.04	-0.02%	2.65K	14/12
SAP	251.816	254.050	250.000	-0.184	-0.07%	1.68K	14/12
Hannover Re	44.79	45.16	44.61	+0.85	+1.93%	1.51K	14/12
Ceconomy ADR	0.5849	0.5849	0.5849	-0.0510	-7.86%	1.12K	14/12
BASF	48.4000	48.4000	46.7270	0.0000	0.00%	775	12/12
ProSiebenSat1 Media AG	1.39	1.39	1.39	+0.01	+0.72%	656	14/12
Siemens AG	201.21	203.42	200.00	-5.21	-2.52%	614	14/12
National Graphite	0.0320	0.0348	0.0320	0.0000	0.00%	400	12/12
Aixtron ADR	32.10	32.10	32.10	0.00	0.00%	110	12/12
Puma SE	47.46	50.00	47.46	-1.83	-3.71%	8	14/12
Heidelberg Materials	128.7500	128.7500	128.7500	0.0000	0.00%	4	13/12
KHD Humboldt Wedag Int	1.5000	1.5000	1.5000	0.0000	0.00%	0	21/11
K+S AG	11.3500	11.3500	11.3500	0.0000	0.00%	0	06/12

S&P/ASX 200

8,296.00

-34.30

-0.41%

ASX 200 Futures

8,265.50

-16.0

-0.19%

ASX All Ordinaries

8,550.30

-36.60

-0.43%

US 500

6,046.00

-5.2

-0.09%

Dow Jones

43,828.06

-86.06

-0.20%

China A50 Futures

13,297.00

-249.0

-1.84%

Dollar Index

106.68

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
DigiCo Infrastructure REIT	4.55	0.00%	22.58M
BHP Group Ltd	41.170	-1.48%	5.22M
Goodman Group	36.780	-1.24%	2.89M
Commonwealth Bank Australia	158.210	+0.44%	1.35M
Rio Tinto Ltd	120.720	-2.76%	1.08M
CSL	277.55	-0.28%	652.85K
Macquarie	226.220	+0.29%	469.64K

Name	Last	Chg. %	Vol.
Lepidico	0.340	+17,000.00%	37.16K
Silver Metal	0.060	+1,200.00%	345.00K
Verity Resources	0.023	+55.56%	22.00K
Remsense Technologies	0.03	+50.00%	1.83K
Xamble DRC	0.026	+50.00%	327.33K
Great Western Exploration	0.03	+50.00%	399.94K
Iondrive	0.026	+47.62%	28.22M

Name	Last	Chg. %	Vol.
Rapid Lithium	0.01	-100.00%	600.00K
Miramar	0.01	-100.00%	2.32M
Voltaic Strategic Resources	0.02	-50.00%	72.44K
Forrestania Resources	0.01	-50.00%	270.60K
Panther Metals	0.01	-50.00%	14.55M
Infinity Mining	0.01	-50.00%	176.73K
Koonenberry Gold	0.01	-50.00%	813.65K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

Deutsche Bank AG

Bayer AG PK

Porsche Automobile Holding SE

SAP ADR

Volkswagen 1/10 ADR

Immunic

Volkswagen Pref 1/10 ADR

Affimed NV

Deutsche Telekom ADR

Deutsche Post AG

Heidelberg Materials ADR

Merck ADR

Muenchener Rueckver Ges

RWE AG PK

Infineon ADR

BMW ADR

Fresenius Medical Care ADR

Allianz ADR

Henkel AG & Co KGAA

Symrise Ag PK

BASF ADR

EON SE

Siemens ADR

Continental AG PK

Deutsche Boerse ADR

Mercedes Benz Group

Hugo Boss AG

Fresenius ADR

Deutsche Lufthansa ADR

Adidas ADR

Commerzbank AG PK

Deutsche Telekom AG

Henkel Ag A

Central Europe Russia & Turkey Fund

Rheinmetall ADR

Thyssenkrupp AG

Fuchs Petrolub ADR

MTU Aero Engines AG

SAP

Hannover Re

Ceconomy ADR

BASF

ProSiebenSat1 Media AG

Siemens AG

National Graphite

Aixtron ADR

Puma SE

Heidelberg Materials

KHD Humboldt Wedag Int

K+S AG