Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,798.56 | 1,808.22 | 1,796.65 | -9.19 | -0.51% | 17:28:03 | ||
SZSE 1000 Growth | 1,170.85 | 1,173.01 | 1,159.57 | +6.40 | +0.55% | 17:28:12 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 17:28:15 | ||
SZSE 1000 Value | 1,963.25 | 1,973.16 | 1,961.19 | -8.95 | -0.45% | 17:28:15 | ||
SME 300 Growth Price | 878.21 | 879.34 | 869.44 | +4.02 | +0.46% | 17:28:00 | ||
SZSE 700 Growth | 1,608.29 | 1,611.68 | 1,595.76 | +2.48 | +0.15% | 17:28:06 | ||
SZSE 700 | 6,085.39 | 6,096.47 | 6,047.83 | +8.51 | +0.14% | 17:28:12 | ||
SZSE 700 Value | 2,419.69 | 2,428.66 | 2,415.65 | -7.23 | -0.30% | 17:28:09 | ||
SZSE GDP 100 | 9,765.60 | 9,805.22 | 9,752.92 | -15.20 | -0.16% | 17:28:06 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 17:28:21 | ||
SZSE Materials | 2,657.82 | 2,675.14 | 2,648.95 | -5.18 | -0.20% | 17:28:24 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 17:28:09 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 17:28:06 | ||
SME-Chinext 400 | 1,733.76 | 1,735.52 | 1,720.13 | +4.12 | +0.24% | 17:27:54 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 17:27:57 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 17:27:54 | ||
SME-Chinext Value | 1,956.22 | 1,961.26 | 1,950.71 | -5.20 | -0.27% | 17:28:03 | ||
SZSE SME High Beta | 908.88 | 910.29 | 898.25 | +6.18 | +0.69% | 17:27:54 | ||
SZSE SME Composite | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 17:27:57 | ||
SZSE SME 300 Price | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 17:28:06 | ||
SZSE SME Prime Market | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 17:27:51 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,982.78 | 1,985.42 | 1,975.04 | +3.09 | +0.16% | 17:00:00 | ||
HS China A Low Size Select | 2,970.18 | 2,974.20 | 2,957.41 | +4.97 | +0.17% | 17:00:00 | ||
HS China A Value Comprehensive | 3,955.52 | 3,961.64 | 3,942.27 | +4.06 | +0.10% | 17:00:00 | ||
HS China A Momentum Comprehensive | 4,076.29 | 4,087.35 | 4,066.59 | -3.08 | -0.08% | 17:28:26 | ||
HS China A Low Size Comprehensive | 2,990.85 | 2,995.21 | 2,981.27 | +1.83 | +0.06% | 17:00:00 | ||
HS China A Quality Comprehensive | 3,392.66 | 3,397.56 | 3,379.90 | +3.09 | +0.09% | 17:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review