Top Losers - Norway Stocks

Explore the biggest Norway stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Atlantic Sapphire	0.20	0.24	0.18	-13.04%	9.8M	aa.aa	01:25:59
Nel ASA	4.02	4.26	4.00	-4.29%	8.79M	aa.aa	01:25:59
Codelab Capital AS	0.19	0.20	0.18	-5.00%	3.49M	aa.aa	01:25:59
Polight	4.22	4.54	4.18	-3.88%	2.47M	aa.aa	01:25:59
AutoStore Holdings	10.32	10.83	10.29	-3.55%	2.42M	aa.aa	01:25:59
EAM Solar	1.65	2.50	1.61	-17.50%	1.76M	aa.aa	01:25:59
Lokotech AS	0.83	0.90	0.83	-2.35%	1.64M	aa.aa	01:25:59
Questerre Energy Corporation	2.165	2.265	2.160	-5.66%	1.37M	aa.aa	01:25:59
Norse Atlantic ASA	1.50	1.80	1.50	-11.76%	1.08M	aa.aa	01:25:59
Nordic Semiconductor	96.62	99.30	96.30	-2.72%	877.81K	aa.aa	01:25:59
Frontline	259.20	264.50	259.10	-2.48%	695.53K	aa.aa	01:25:59
Shelf Drilling	19.60	20.84	19.43	-3.54%	524.53K	aa.aa	01:25:59
Bergenbio	9.95	10.52	9.50	-9.71%	445.47K	aa.aa	01:25:59
Teco	0.77	0.95	0.76	-4.94%	442.92K	aa.aa	01:25:59
Zwipe	0.48	0.58	0.48	-7.69%	300.29K	aa.aa	01:25:59
Western Bulk Chartering AS	20.00	22.10	19.30	-13.42%	219.54K	aa.aa	01:25:59
BW LPG	164.20	167.90	163.10	-2.09%	178.99K	aa.aa	01:25:59
Vow Green Metals AS	0.67	0.72	0.67	-4.29%	148.22K	aa.aa	01:25:59
Hofseth Biocare	1.61	1.67	1.57	-5.29%	129.66K	aa.aa	01:25:59
Vow	3.04	3.12	3.03	-2.56%	103.38K	aa.aa	01:25:59
PCI Biotech	1.70	1.78	1.68	-3.41%	89.06K	aa.aa	01:25:59
Electromagnetic Geoservices	2.100	2.170	2.100	-4.12%	80.38K	aa.aa	01:25:59
Arribatec Group ASA	1.220	1.250	1.170	-2.40%	76.96K	aa.aa	01:25:59
5Th Planet Games	1.250	1.310	1.250	-3.10%	68.65K	aa.aa	01:25:59
Himalaya Shipping	86.20	88.00	86.20	-2.49%	63.59K	aa.aa	01:25:59
Bergen Carbon Solutions AS	4.75	5.10	4.65	-8.65%	57.85K	aa.aa	01:25:59
Norsk Solar AS	0.25	0.28	0.25	-13.79%	41.17K	aa.aa	01:25:59
Horisont Energi AS	3.03	3.26	3.00	-2.26%	39.98K	aa.aa	01:25:59
Huddly AS	0.47	0.49	0.47	-2.08%	35.03K	aa.aa	01:25:59
Havila Shipping	3.36	3.50	3.36	-2.89%	33.55K	aa.aa	01:25:59
Norbit	91.40	93.90	91.40	-2.35%	29.62K	aa.aa	01:25:59
Kid ASA	151.00	157.00	150.00	-4.07%	26.32K	aa.aa	01:25:59
Induct	1.93	1.95	1.83	-3.50%	23.66K	aa.aa	01:25:59
Dolphin Drilling AS	3.88	3.95	3.86	-2.03%	21.74K	aa.aa	01:25:59
Lifecare	21.20	22.00	20.90	-2.30%	15.79K	aa.aa	01:25:59
Lytix Biopharma AS	6.20	6.36	6.04	-2.82%	12.69K	aa.aa	01:25:59
XXL ASA	58.74	60.48	55.45	-2.91%	9.9K	aa.aa	01:25:59
Masoval AS	30.20	30.90	30.10	-4.43%	7.24K	aa.aa	01:25:59
Airthings	2.32	2.41	2.32	-4.13%	6.25K	aa.aa	01:25:59
Spotlio AS	0.27	0.27	0.25	-3.57%	5.6K	aa.aa	01:25:59
Ocean Sun	1.83	1.95	1.83	-3.68%	4.11K	aa.aa	01:25:59
Co2 Capsol AS	12.35	12.55	12.10	-2.37%	3.53K	aa.aa	01:25:59
Nordhealth As	33.20	34.30	32.50	-3.49%	3.36K	aa.aa	01:25:59
ContextVision AB	5.28	5.30	5.16	-2.22%	3.17K	aa.aa	01:25:59
M Vest Water AS	10.40	10.90	10.20	-4.59%	3.13K	aa.aa	01:25:59
Soiltech	48.00	51.80	47.50	-3.42%	1.98K	aa.aa	01:25:59
Black Sea Property	0.26	0.26	0.26	-3.70%	1.48K	aa.aa	01:25:59
Itera	10.70	11.15	10.70	-4.04%	841	aa.aa	01:25:59
Ads Maritime Holding Plc	1.92	1.92	1.92	-3.52%	200	aa.aa	01:25:59
Awilco Drilling	22.50	22.50	22.50	-2.17%	10	aa.aa	01:25:59

S&P/ASX 200

8,214.50

-8.50

-0.10%

ASX 200 Futures

8,288.50

+35.0

+0.42%

ASX All Ordinaries

8,491.50

-7.20

-0.08%

US 500

5,806.50

+14.5

+0.25%

Dow Jones

42,863.86

+409.74

+0.97%

China A50 Futures

13,886.00

+198.5

+1.45%

Dollar Index

102.72

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.470	-1.32%	6.47M
BHP Group Ltd	43.430	-1.07%	6.47M
ANZ Holdings	30.390	+0.23%	4.71M
Westpac Banking	30.860	-0.13%	4.03M
Commonwealth Bank Australia	135.640	-0.40%	1.42M
Rio Tinto Ltd	119.580	-0.24%	1.11M
CSL	295.78	+0.56%	494.31K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	12.05M
IRIS Metals	0.37	+105.56%	2.77M
North Stawell	0.02	+100.00%	186.54K
Locksley Resources	0.03	+50.00%	577.25K
Kalgoorlie Gold Mining	0.03	+50.00%	1.56M
Clean Seas	0.220	+37.50%	274.59K
Lode Resources	0.120	+31.91%	952.75K

Name	Last	Chg. %	Vol.
Nickelsearch	0.02	-50.00%	6.09M
Forrestania Resources	0.02	-50.00%	93.25K
Megado Gold	0.02	-50.00%	411.95K
Hexima	0.01	-50.00%	330.90K
Voltaic Strategic Resources	0.02	-50.00%	420.02K
Novatti Group	0.044	-33.90%	4.23M
Western Yilgarn NL	0.027	-30.30%	24.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Norway Stocks

Atlantic Sapphire

Nel ASA

Codelab Capital AS

Polight

AutoStore Holdings

EAM Solar

Lokotech AS

Questerre Energy Corporation

Norse Atlantic ASA

Nordic Semiconductor

Frontline

Shelf Drilling

Bergenbio

Teco

Zwipe

Western Bulk Chartering AS

BW LPG

Vow Green Metals AS

Hofseth Biocare

Vow

PCI Biotech

Electromagnetic Geoservices

Arribatec Group ASA

5Th Planet Games

Himalaya Shipping

Bergen Carbon Solutions AS

Norsk Solar AS

Horisont Energi AS

Huddly AS

Havila Shipping

Norbit

Kid ASA

Induct

Dolphin Drilling AS

Lifecare

Lytix Biopharma AS

XXL ASA

Masoval AS

Airthings

Spotlio AS

Ocean Sun

Co2 Capsol AS

Nordhealth As

ContextVision AB

M Vest Water AS

Soiltech

Black Sea Property

Itera

Ads Maritime Holding Plc

Awilco Drilling