Top Losers - United Arab Emirates Stocks

Explore the biggest United Arab Emirates stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
NMDC Energy PJSC	2.99	3.02	2.99	-1.32%	59.07M	aa.aa	03/10
Multiply PJSC	2.34	2.47	2.32	-1.27%	43.28M	aa.aa	03/10
Drake&Scull Int	0.361	0.373	0.358	-1.90%	41.07M	aa.aa	03/10
Aldar Properties	7.100	7.440	7.100	-2.74%	16.16M	aa.aa	03/10
Phoenix	1.38	1.47	1.38	-5.48%	14.66M	aa.aa	03/10
Rak Properties	1.180	1.240	1.170	-3.28%	14.21M	aa.aa	03/10
Union Properties	0.340	0.349	0.339	-2.02%	12.74M	aa.aa	03/10
Emaar Properties	8.270	8.510	8.260	-2.25%	11.56M	aa.aa	03/10
Emsteel Building Materials Pjsc	1.2900	1.3400	1.2800	-1.53%	7.83M	aa.aa	03/10
First Abu Dhabi Bank	13.02	13.48	13.02	-2.84%	7.31M	aa.aa	03/10
Americana Restaurants	2.54	2.58	2.53	-1.17%	6.41M	aa.aa	03/10
Presight AI Holding	2.32	2.44	2.32	-2.93%	5.34M	aa.aa	03/10
Pure Health Holding PJSC	3.43	3.51	3.42	-1.15%	5.12M	aa.aa	03/10
Dubai Islamic Bank	6.120	6.220	6.090	-1.29%	5.04M	aa.aa	03/10
Air Arabia PJSC	2.650	2.720	2.650	-2.93%	4.84M	aa.aa	03/10
Alpha Dhabi Holding PJSC	11.30	11.52	11.16	-1.40%	4.59M	aa.aa	03/10
Dubai Electricity and Water	2.46	2.49	2.45	-1.20%	4.36M	aa.aa	03/10
Space42	2.21	2.33	2.21	-3.91%	4.28M	aa.aa	03/10
Agility Global	1.14	1.18	1.13	-2.56%	3.76M	aa.aa	03/10
Ithmaar	0.195	0.202	0.192	-1.52%	3.52M	aa.aa	03/10
AJMAN BANK PJSC	1.730	1.760	1.660	-1.14%	3.1M	aa.aa	03/10
Emirates Telec	17.96	18.44	17.90	-2.39%	3.06M	aa.aa	03/10
Emirates NBD PJSC	19.700	20.100	19.700	-1.50%	3.05M	aa.aa	03/10
Ekttitab Holding	0.186	0.190	0.182	-3.12%	3.01M	aa.aa	03/10
Abu Dhabi Ports Co.	4.90	5.05	4.86	-1.80%	2.74M	aa.aa	03/10
Abu Dhabi Islamic Bank PJSC	12.240	12.600	12.240	-2.86%	2.65M	aa.aa	03/10
Amlak Finance	0.709	0.749	0.700	-3.27%	2.56M	aa.aa	03/10
Burjeel Holdings	2.39	2.43	2.39	-1.24%	2.5M	aa.aa	03/10
Fertiglobe	2.54	2.59	2.51	-1.17%	2.44M	aa.aa	03/10
Abu Dhabi National Hotels Co	0.59	0.60	0.58	-1.35%	2.14M	aa.aa	03/10
Al Firdous Holdings PJSC	0.31	0.31	0.31	-1.27%	1.68M	aa.aa	03/10
Al Seer Marine Supplies and Equipment	3.80	4.08	3.75	-5.00%	1.27M	aa.aa	03/10
National Marine Dredging	25.180	25.780	25.180	-1.18%	1.12M	aa.aa	03/10
Emirate Integrated Telecom	6.750	6.860	6.710	-1.60%	1.04M	aa.aa	03/10
Al Salam Sudan	0.544	0.575	0.540	-3.72%	864.43K	aa.aa	03/10
Gulf Medical Projects Co PSC	1.75	1.83	1.72	-7.41%	579.01K	aa.aa	03/10
Ghitha Holding PJSC	25.90	28.30	25.74	-4.99%	505.23K	aa.aa	03/10
ARAMEX PJSC	2.240	2.270	2.230	-1.32%	349.84K	aa.aa	03/10
Emirates Refreshments Co	2.410	2.510	2.410	-3.98%	80.98K	aa.aa	03/10
Al Sagr National Insurance	0.657	0.657	0.657	-9.88%	73.05K	aa.aa	11/01
Agility Public Warehousing	2.710	2.850	2.690	-4.91%	54.56K	aa.aa	03/10
ENBD REIT	0.325	0.325	0.325	-2.11%	16.64K	aa.aa	01/10
Depa	0.365	0.390	0.365	-7.59%	9.3K	aa.aa	25/09
Ras Al Khaimah for White Cement and Construction M	1.050	1.050	1.050	-7.08%	4K	aa.aa	03/10
National General Insurance	4.41	4.41	4.41	-10.00%	1.04K	aa.aa	03/10
Dubai Refreshments	21.750	21.750	21.750	-9.94%	528	aa.aa	02/10
Emirates Islamic Bank PJSC	5.00	5.00	5.00	-7.92%	290	aa.aa	09/08
Al-Mazaya Holding	1.710	1.710	1.710	-7.26%	285	aa.aa	20/06
Orascom Construction	5.200	5.300	5.200	-3.70%	26	aa.aa	02/10
Bitcoin Fund Unit	60.00	60.00	60.00	-10.45%	12	aa.aa	26/04

S&P/ASX 200

8,150.00

-55.20

-0.67%

ASX 200 Futures

8,219.50

+4.0

+0.05%

ASX All Ordinaries

8,416.60

-57.70

-0.68%

US 500

5,746.40

+46.5

+0.82%

Dow Jones

42,352.75

+341.16

+0.81%

China A50 Futures

15,538.50

+601.0

+4.02%

Dollar Index

102.239

+0.489

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.760	-1.10%	9.90M
BHP Group Ltd	44.580	-1.74%	9.74M
Woodside Energy	26.640	+2.23%	7.96M
Westpac Banking	30.140	-1.86%	5.87M
Rio Tinto Ltd	123.680	-1.87%	2.64M
Commonwealth Bank Australia	132.740	-1.39%	1.50M
CSL	288.93	+0.11%	602.35K

Name	Last	Chg. %	Vol.
Frugl	0.023	+62.50%	550.00K
Kalgoorlie Gold Mining	0.03	+50.00%	938.61K
Dalaroo Metals	0.03	+50.00%	3.92K
TZ	0.026	+47.62%	454.36K
Xamble DRC	0.027	+45.45%	5.90K
Infinity Mining	0.04	+33.33%	341.97K
Tambourah Metals	0.04	+33.33%	3.25M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	50.00K
Genmin	0.06	-37.50%	3.70M
Hydration Pharmaceuticals	0.02	-33.33%	367.65K
Bridge Saas	0.02	-33.33%	58.30K
Resource Development Group	0.025	-33.33%	281.31K
Blackstone Minerals	0.029	-29.41%	434.88K
Rimfire Pacific Mining	0.031	-26.32%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United Arab Emirates Stocks

NMDC Energy PJSC

Multiply PJSC

Drake&Scull Int

Aldar Properties

Phoenix

Rak Properties

Union Properties

Emaar Properties

Emsteel Building Materials Pjsc

First Abu Dhabi Bank

Americana Restaurants

Presight AI Holding

Pure Health Holding PJSC

Dubai Islamic Bank

Air Arabia PJSC

Alpha Dhabi Holding PJSC

Dubai Electricity and Water

Space42

Agility Global

Ithmaar

AJMAN BANK PJSC

Emirates Telec

Emirates NBD PJSC

Ekttitab Holding

Abu Dhabi Ports Co.

Abu Dhabi Islamic Bank PJSC

Amlak Finance

Burjeel Holdings

Fertiglobe

Abu Dhabi National Hotels Co

Al Firdous Holdings PJSC

Al Seer Marine Supplies and Equipment

National Marine Dredging

Emirate Integrated Telecom

Al Salam Sudan

Gulf Medical Projects Co PSC

Ghitha Holding PJSC

ARAMEX PJSC

Emirates Refreshments Co

Al Sagr National Insurance

Agility Public Warehousing

ENBD REIT

Depa

Ras Al Khaimah for White Cement and Construction M

National General Insurance

Dubai Refreshments

Emirates Islamic Bank PJSC

Al-Mazaya Holding

Orascom Construction

Bitcoin Fund Unit