Top Losers - United States Stocks

Explore the biggest United States stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Kaixin Auto	0.346	0.492	0.331	-21.48%	52.88M	aa.aa	05:59:59
Aditx	1.6000	3.1000	1.5900	-17.53%	44.17M	aa.aa	05:59:59
Spirit Airlines	1.690	1.790	1.400	-24.55%	36.44M	aa.aa	05:59:59
Elevai Labs	0.1080	0.1098	0.0970	-18.18%	32.03M	aa.aa	05:59:59
Fangdd Network	2.530	4.000	2.120	-32.89%	26.67M	aa.aa	05:59:59
ZIM Integrated Shipping Services	18.95	19.42	18.20	-12.55%	21.11M	aa.aa	05:59:59
Color Star Technology Co	0.2701	0.4250	0.2580	-39.98%	14.55M	aa.aa	05:59:59
MMTEC	0.5829	0.7550	0.5541	-13.00%	14.32M	aa.aa	05:59:59
Power REIT	1.450	2.750	1.310	-19.44%	13.03M	aa.aa	05:59:59
23Andme Holding Co	0.2948	0.3931	0.2700	-24.16%	10.77M	aa.aa	05:59:59
Stem	0.414	0.484	0.401	-13.83%	8.36M	aa.aa	05:59:59
Ageagle Aerial Systems	0.096	0.111	0.092	-21.07%	8.14M	aa.aa	05:59:59
LogicMark	0.1123	0.1310	0.1110	-17.06%	5.59M	aa.aa	05:59:59
XChange TECINC DRC	0.2600	0.3000	0.2501	-11.86%	5.21M	aa.aa	05:59:59
Cemtrex	2.0100	2.2800	1.7100	-21.48%	4.76M	aa.aa	05:59:59
AMTD Digital	4.360	5.080	4.250	-16.48%	3.75M	aa.aa	05:59:59
EON Resources	1.490	1.770	1.420	-16.29%	2.03M	aa.aa	05:59:59
TOP Financial	2.130	2.640	1.840	-14.80%	1.98M	aa.aa	05:59:59
Biofrontera	0.9600	1.2300	0.8700	-17.24%	1.81M	aa.aa	05:59:59
Laser Photonics Unt	7.060	9.000	6.890	-23.09%	1.71M	aa.aa	05:59:59
BioLineRx	0.460	0.536	0.435	-11.54%	1.71M	aa.aa	05:59:59
iCoreConnect	0.410	0.559	0.405	-31.55%	1.64M	aa.aa	05:59:59
iPower	1.680	2.170	1.650	-19.23%	1.32M	aa.aa	05:59:59
Sobr Safe	3.8000	7.5000	3.7000	-13.64%	1.06M	aa.aa	05:59:59
Silexion Therapeutics	0.461	0.523	0.455	-13.65%	989.9K	aa.aa	05:59:59
Wheeler REIT	13.5700	17.0000	13.3815	-18.35%	754.26K	aa.aa	05:59:59
Cheche Group	0.750	0.915	0.747	-16.64%	739.23K	aa.aa	05:59:59
Avinger	1.0100	1.1500	1.0100	-21.71%	665.07K	aa.aa	05:59:59
Xinyuan RE	4.170	5.790	4.110	-27.23%	630.55K	aa.aa	05:59:59
Genius	0.8218	0.9099	0.8002	-14.40%	397.93K	aa.aa	05:59:59
NeoConcept International Holdings	0.61	0.64	0.58	-11.19%	393.79K	aa.aa	05:59:59
Galmed Pharma	4.200	5.040	4.040	-11.21%	298.77K	aa.aa	05:59:59
Banzai International	3.560	4.150	3.390	-14.63%	282.18K	aa.aa	05:59:59
Solowin	2.90	3.37	2.87	-12.91%	273.96K	aa.aa	05:59:59
Safe Pro	1.93	2.62	1.80	-25.19%	236.34K	aa.aa	05:59:59
Euroseas	44.56	49.30	44.29	-11.52%	183.37K	aa.aa	05:59:59
Austin Gold	1.258	1.500	1.240	-13.24%	181.51K	aa.aa	05:59:59
Powell Max	3.07	3.78	2.89	-16.35%	168.87K	aa.aa	05:59:59
Upexi	2.3400	3.0500	2.2900	-26.88%	167.09K	aa.aa	05:59:59
Primech Holdings	0.6511	0.7454	0.5901	-13.31%	146.38K	aa.aa	05:59:59
1847 Holdings LLC	1.1100	1.3800	1.0400	-17.16%	136.84K	aa.aa	05:59:59
Baird Medical Investment Holdings	4.32	5.46	4.01	-13.60%	85.45K	aa.aa	05:59:59
Tupperware Brands	0.0499	0.0700	0.0310	-90.21%	77.82K	aa.aa	05:59:59
Golden Sun Education	4.390	5.430	4.300	-13.92%	74.91K	aa.aa	05:59:59
Oriental Culture	1.360	1.580	1.360	-13.92%	41.33K	aa.aa	05:59:59
SmartKem	3.60	4.26	3.25	-14.29%	17.93K	aa.aa	05:59:59
Biomx Inc	1.090	1.370	1.090	-21.01%	11.92K	aa.aa	05:59:59
GDEV Inc	32.210	35.940	30.000	-12.95%	4.64K	aa.aa	05:59:59
Gogoro Wnt	0.0372	0.0400	0.0372	-17.33%	1	aa.aa	05:59:59
Big Lots	0.108	0.110	0.100	0.00%	0	aa.aa	04/10

S&P/ASX 200

8,150.00

-55.20

-0.67%

ASX 200 Futures

8,219.50

+4.0

+0.05%

ASX All Ordinaries

8,416.60

-57.70

-0.68%

US 500

5,746.40

+46.5

+0.82%

Dow Jones

42,352.75

+341.16

+0.81%

China A50 Futures

15,538.50

+601.0

+4.02%

Dollar Index

102.239

+0.489

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.760	-1.10%	9.90M
BHP Group Ltd	44.580	-1.74%	9.74M
Woodside Energy	26.640	+2.23%	7.96M
Westpac Banking	30.140	-1.86%	5.87M
Rio Tinto Ltd	123.680	-1.87%	2.64M
Commonwealth Bank Australia	132.740	-1.39%	1.50M
CSL	288.93	+0.11%	602.35K

Name	Last	Chg. %	Vol.
Frugl	0.023	+62.50%	550.00K
Kalgoorlie Gold Mining	0.03	+50.00%	938.61K
Dalaroo Metals	0.03	+50.00%	3.92K
TZ	0.026	+47.62%	454.36K
Xamble DRC	0.027	+45.45%	5.90K
Infinity Mining	0.04	+33.33%	341.97K
Tambourah Metals	0.04	+33.33%	3.25M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	50.00K
Genmin	0.06	-37.50%	3.70M
Hydration Pharmaceuticals	0.02	-33.33%	367.65K
Bridge Saas	0.02	-33.33%	58.30K
Resource Development Group	0.025	-33.33%	281.31K
Blackstone Minerals	0.029	-29.41%	434.88K
Rimfire Pacific Mining	0.031	-26.32%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Kaixin Auto

Aditx

Spirit Airlines

Elevai Labs

Fangdd Network

ZIM Integrated Shipping Services

Color Star Technology Co

MMTEC

Power REIT

23Andme Holding Co

Stem

Ageagle Aerial Systems

LogicMark

XChange TECINC DRC

Cemtrex

AMTD Digital

EON Resources

TOP Financial

Biofrontera

Laser Photonics Unt

BioLineRx

iCoreConnect

iPower

Sobr Safe

Silexion Therapeutics

Wheeler REIT

Cheche Group

Avinger

Xinyuan RE

Genius

NeoConcept International Holdings

Galmed Pharma

Banzai International

Solowin

Safe Pro

Euroseas

Austin Gold

Powell Max

Upexi

Primech Holdings

1847 Holdings LLC

Baird Medical Investment Holdings

Tupperware Brands

Golden Sun Education

Oriental Culture

SmartKem

Biomx Inc

GDEV Inc

Gogoro Wnt

Big Lots