Top Losers - Taiwan Stocks

Explore the biggest Taiwan stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
YMTC	64.10	65.60	63.80	-9.08%	97.63M	aa.aa	04/10
EMC Taiwan	186.00	189.50	185.00	-9.05%	61.74M	aa.aa	04/10
China Airlines	20.60	21.20	20.30	-5.94%	61.23M	aa.aa	04/10
Wan Hai	89.30	91.00	89.30	-9.98%	49.71M	aa.aa	04/10
Wisdom	73.30	76.60	72.40	-7.22%	13.11M	aa.aa	04/10
Elite Material	414.50	442.00	413.00	-6.22%	12.13M	aa.aa	04/10
Creative Sensor	50.80	59.50	50.80	-9.93%	10.83M	aa.aa	04/10
Primax	90.20	98.20	89.70	-8.33%	8.47M	aa.aa	04/10
TongTai	32.70	35.25	32.70	-6.30%	8.19M	aa.aa	04/10
SZS	187.00	200.00	187.00	-6.97%	7.4M	aa.aa	04/10
BizLink	431.50	473.50	431.50	-9.92%	6.63M	aa.aa	04/10
CCTC	34.70	37.10	34.70	-9.99%	6.58M	aa.aa	04/10
Merry Electronics	120.00	129.50	119.50	-6.98%	5.69M	aa.aa	04/10
Favite	56.40	59.50	56.30	-6.62%	5.27M	aa.aa	04/10
Accton	492.00	528.00	492.00	-6.11%	5.11M	aa.aa	04/10
TBI Motion	39.90	43.10	39.80	-7.32%	2.27M	aa.aa	04/10
CyberPower	309.50	328.50	307.00	-5.78%	1.46M	aa.aa	04/10
Lead Data	3.57	3.57	3.57	-9.85%	1.35M	aa.aa	03/04
Cx Tech	27.30	28.45	27.30	-6.51%	1.32M	aa.aa	04/10
Ting Sin	4.56	4.56	4.56	-9.88%	1.26M	aa.aa	03/04
KMC Kuei Meng Intl	141.00	150.00	141.00	-6.00%	664.17K	aa.aa	04/10
Sino Horizon	33.30	36.45	33.10	-9.26%	122.34K	aa.aa	04/10
New Era Electronics	175.00	191.00	173.50	-7.89%	16.65K	aa.aa	04/10
Aiptek	14.85	15.10	14.85	-5.71%	6.84K	aa.aa	04/10
UVAT Tech	97.70	108.00	97.70	-9.95%	5.7K	aa.aa	04/10
Chitec Tech	84.60	93.30	84.10	-9.23%	5.4K	aa.aa	04/10
Shin Ruenn Development	63.30	69.00	63.00	-8.26%	4.19K	aa.aa	04/10
UD Electronic	88.00	94.70	88.00	-5.58%	3.96K	aa.aa	04/10
We&Win Diversification	32.10	34.75	31.65	-8.68%	3.69K	aa.aa	04/10
Ching Chan Optical	105.00	112.00	104.00	-5.83%	3.69K	aa.aa	04/10
Sunnic Tech & Merchandise	18.20	19.25	18.20	-6.19%	3.07K	aa.aa	04/10
OBI Pharma	74.70	79.00	74.70	-7.09%	2.87K	aa.aa	04/10
Song Shang Electronics	30.05	32.00	30.05	-6.39%	2.31K	aa.aa	04/10
Comtrend	102.00	108.50	99.90	-5.99%	2.05K	aa.aa	04/10
Chung Fu	45.200	45.200	45.200	-6.80%	1.34K	aa.aa	01/10
Koryo Electronics	38.25	41.25	36.95	-6.59%	1.32K	aa.aa	04/10
TECO Image Systems	23.25	25.25	23.25	-9.88%	1.14K	aa.aa	04/10
Advanced Connection Tech	30.00	32.20	29.90	-6.10%	724	aa.aa	04/10
Top High Image	34.75	36.80	34.70	-5.70%	708	aa.aa	04/10
Chi Hua Fitness	42.45	45.90	42.45	-6.39%	564	aa.aa	04/10
Da Lue Intl	4.37	4.37	4.37	-9.90%	492	aa.aa	22/08
Yem Chio Distribution	26.50	27.00	25.50	-48.14%	393	aa.aa	25/09
Mutto Optronics	12.10	12.80	12.10	-5.84%	233	aa.aa	04/10
Sumeeko Industries	100.50	104.50	100.00	-6.07%	206	aa.aa	04/10
Advanced Microelectronic	14.80	16.00	14.80	-9.76%	124	aa.aa	04/10
China Communications	4.64	4.64	4.64	-9.90%	46	aa.aa	21/11
Sheng Yi Development	64.70	69.80	64.70	-5.69%	32	aa.aa	04/10
LI Ming Development Construction	71.20	74.10	70.80	-5.94%	25	aa.aa	04/10
King House	52.90	55.80	52.10	-6.04%	10	aa.aa	04/10
Gravitytai	25.20	25.20	25.20	-8.36%	2	aa.aa	04/10

S&P/ASX 200

8,150.00

-55.20

-0.67%

ASX 200 Futures

8,219.50

+4.0

+0.05%

ASX All Ordinaries

8,416.60

-57.70

-0.68%

US 500

5,746.40

+46.5

+0.82%

Dow Jones

42,352.75

+341.16

+0.81%

China A50 Futures

15,538.50

+601.0

+4.02%

Dollar Index

102.239

+0.489

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.760	-1.10%	9.90M
BHP Group Ltd	44.580	-1.74%	9.74M
Woodside Energy	26.640	+2.23%	7.96M
Westpac Banking	30.140	-1.86%	5.87M
Rio Tinto Ltd	123.680	-1.87%	2.64M
Commonwealth Bank Australia	132.740	-1.39%	1.50M
CSL	288.93	+0.11%	602.35K

Name	Last	Chg. %	Vol.
Frugl	0.023	+62.50%	550.00K
Kalgoorlie Gold Mining	0.03	+50.00%	938.61K
Dalaroo Metals	0.03	+50.00%	3.92K
TZ	0.026	+47.62%	454.36K
Xamble DRC	0.027	+45.45%	5.90K
Infinity Mining	0.04	+33.33%	341.97K
Tambourah Metals	0.04	+33.33%	3.25M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	50.00K
Genmin	0.06	-37.50%	3.70M
Hydration Pharmaceuticals	0.02	-33.33%	367.65K
Bridge Saas	0.02	-33.33%	58.30K
Resource Development Group	0.025	-33.33%	281.31K
Blackstone Minerals	0.029	-29.41%	434.88K
Rimfire Pacific Mining	0.031	-26.32%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Taiwan Stocks

YMTC

EMC Taiwan

China Airlines

Wan Hai

Wisdom

Elite Material

Creative Sensor

Primax

TongTai

SZS

BizLink

CCTC

Merry Electronics

Favite

Accton

TBI Motion

CyberPower

Lead Data

Cx Tech

Ting Sin

KMC Kuei Meng Intl

Sino Horizon

New Era Electronics

Aiptek

UVAT Tech

Chitec Tech

Shin Ruenn Development

UD Electronic

We&Win Diversification

Ching Chan Optical

Sunnic Tech & Merchandise

OBI Pharma

Song Shang Electronics

Comtrend

Chung Fu

Koryo Electronics

TECO Image Systems

Advanced Connection Tech

Top High Image

Chi Hua Fitness

Da Lue Intl

Yem Chio Distribution

Mutto Optronics

Sumeeko Industries

Advanced Microelectronic

China Communications

Sheng Yi Development

LI Ming Development Construction

King House

Gravitytai