Top Losers - Egypt Stocks

Explore the biggest Egypt stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Orascom Invest	0.392	0.402	0.392	-2.51%	34.26M	aa.aa	10/10
Beltone Financial Hld	3.000	3.160	3.000	-3.54%	31.16M	aa.aa	10/10
Aspire Capital Holding for Financial Investments	0.350	0.367	0.345	-2.81%	22.02M	aa.aa	10/10
Palm Hills Develop	6.090	6.330	6.060	-2.87%	20.77M	aa.aa	10/10
Arab Developers Holding	0.338	0.350	0.337	-2.89%	16.64M	aa.aa	10/10
Fawry Banking and Payment	8.25	8.73	8.20	-3.96%	15.56M	aa.aa	10/10
Ibnsina Pharma	5.520	5.890	5.490	-4.99%	14.57M	aa.aa	10/10
Madinet Nasr for Housing and Development	4.04	4.22	4.03	-2.42%	9.9M	aa.aa	10/10
Speed Medical	0.347	0.360	0.346	-2.82%	8.8M	aa.aa	10/10
Sabaa Intl Pharma and Chemical Industries	1.400	1.460	1.310	-2.78%	6.56M	aa.aa	10/10
Egyptian Media Production City	24.59	27.24	24.54	-3.19%	6.1M	aa.aa	10/10
City Lab	0.45	0.47	0.45	-4.26%	6.01M	aa.aa	10/10
T M G Holding	58.17	60.00	58.02	-2.40%	5.31M	aa.aa	10/10
South Valley Cement	3.030	3.200	3.000	-2.26%	5.18M	aa.aa	10/10
Egypt Gas	53.00	55.50	50.50	-3.64%	5.12M	aa.aa	10/10
MM Group	6.23	6.60	6.17	-3.56%	4.69M	aa.aa	10/10
El Kahera Housing	1.78	1.85	1.75	-2.20%	4.49M	aa.aa	10/10
Alexandria Mineral Oils	8.28	8.44	8.20	-7.28%	4.28M	aa.aa	10/10
BIG	0.134	0.142	0.131	-7.09%	3.47M	aa.aa	10/10
Iron Steel for Mines Quarries	4.170	4.330	4.150	-2.57%	2.45M	aa.aa	10/10
Zahraa Maadi	7.40	7.67	7.40	-2.63%	2.2M	aa.aa	10/10
Ezz Steel	99.00	108.90	99.00	-7.48%	1.96M	aa.aa	10/10
TAQA Arabia	13.34	13.90	13.34	-2.91%	1.87M	aa.aa	10/10
Giza General Contracting	0.393	0.400	0.390	-2.51%	1.8M	aa.aa	10/10
Nasr Co. for Civil Works	3.91	4.08	3.91	-2.25%	1.33M	aa.aa	10/10
Fitness Prime	1.72	1.77	1.68	-3.37%	1.3M	aa.aa	10/10
Arabian Food Industries Co	18.62	19.37	15.50	-3.12%	1.27M	aa.aa	10/10
United Arab Shipping	0.710	0.741	0.709	-5.36%	1.16M	aa.aa	10/10
El Shams	6.410	6.640	6.380	-2.14%	1.06M	aa.aa	10/10
Misr Cement	22.88	24.05	22.73	-2.22%	1.04M	aa.aa	10/10
Int Co Invest&Development	4.02	4.20	4.00	-3.13%	928.38K	aa.aa	10/10
E-finance	20.08	20.86	20.08	-2.85%	893.64K	aa.aa	10/10
Egyptian Iron&Steel	34.680	36.480	34.470	-4.41%	648.96K	aa.aa	10/10
Sinai Cement	37.81	40.94	37.30	-3.69%	598.39K	aa.aa	10/10
Egypt Aluminum	115.54	119.68	113.91	-2.08%	430.52K	aa.aa	10/10
Contact Financial Holding	4.39	4.58	4.37	-2.44%	410.71K	aa.aa	10/10
Taaleem Management Services	9.58	9.97	9.50	-2.54%	332.03K	aa.aa	10/10
SPINALEX	7.610	7.780	7.500	-2.31%	287.03K	aa.aa	10/10
Delta Sugar	63.83	67.35	63.40	-3.86%	286.87K	aa.aa	10/10
El Obour RE Inv	6.92	7.16	6.90	-2.40%	254.56K	aa.aa	10/10
REKAZ Financial Holding	1.980	2.000	1.980	-9.59%	226.47K	aa.aa	10/10
Arab Polvara Spinning Weaving	7.710	8.200	7.670	-4.46%	190.52K	aa.aa	10/10
Egyptian Gulf Bank	0.281	0.289	0.280	-3.47%	139.65K	aa.aa	10/10
First Investment and Real Estate Development	1.82	1.96	1.82	-9.90%	113.84K	aa.aa	10/10
Ismailia Develop&RE	14.20	14.77	14.20	-2.41%	95.41K	aa.aa	10/10
GTEX for Commercial Industrial	0.05	0.04	0.04	-20.00%	88K	aa.aa	10/10
Cairo Educational Svcs	30.14	32.30	30.00	-3.89%	27.26K	aa.aa	10/10
El Nasr Agricultural Crops	19.39	19.97	19.06	-2.46%	24.28K	aa.aa	10/10
Misr Hotels	21.31	22.97	21.00	-3.36%	23.58K	aa.aa	10/10
Acrow Misr	64.99	67.00	64.20	-2.94%	19.36K	aa.aa	10/10

S&P/ASX 200

8,214.50

-8.50

-0.10%

ASX 200 Futures

8,288.50

+35.0

+0.42%

ASX All Ordinaries

8,491.50

-7.20

-0.08%

US 500

5,806.50

+14.5

+0.25%

Dow Jones

42,863.86

+409.74

+0.97%

China A50 Futures

13,886.00

+198.5

+1.45%

Dollar Index

102.72

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.470	-1.32%	6.47M
BHP Group Ltd	43.430	-1.07%	6.47M
ANZ Holdings	30.390	+0.23%	4.71M
Westpac Banking	30.860	-0.13%	4.03M
Commonwealth Bank Australia	135.640	-0.40%	1.42M
Rio Tinto Ltd	119.580	-0.24%	1.11M
CSL	295.78	+0.56%	494.31K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	12.05M
IRIS Metals	0.37	+105.56%	2.77M
North Stawell	0.02	+100.00%	186.54K
Locksley Resources	0.03	+50.00%	577.25K
Kalgoorlie Gold Mining	0.03	+50.00%	1.56M
Clean Seas	0.220	+37.50%	274.59K
Lode Resources	0.120	+31.91%	952.75K

Name	Last	Chg. %	Vol.
Nickelsearch	0.02	-50.00%	6.09M
Forrestania Resources	0.02	-50.00%	93.25K
Megado Gold	0.02	-50.00%	411.95K
Hexima	0.01	-50.00%	330.90K
Voltaic Strategic Resources	0.02	-50.00%	420.02K
Novatti Group	0.044	-33.90%	4.23M
Western Yilgarn NL	0.027	-30.30%	24.05K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Egypt Stocks

Orascom Invest

Beltone Financial Hld

Aspire Capital Holding for Financial Investments

Palm Hills Develop

Arab Developers Holding

Fawry Banking and Payment

Ibnsina Pharma

Madinet Nasr for Housing and Development

Speed Medical

Sabaa Intl Pharma and Chemical Industries

Egyptian Media Production City

City Lab

T M G Holding

South Valley Cement

Egypt Gas

MM Group

El Kahera Housing

Alexandria Mineral Oils

BIG

Iron Steel for Mines Quarries

Zahraa Maadi

Ezz Steel

TAQA Arabia

Giza General Contracting

Nasr Co. for Civil Works

Fitness Prime

Arabian Food Industries Co

United Arab Shipping

El Shams

Misr Cement

Int Co Invest&Development

E-finance

Egyptian Iron&Steel

Sinai Cement

Egypt Aluminum

Contact Financial Holding

Taaleem Management Services

SPINALEX

Delta Sugar

El Obour RE Inv

REKAZ Financial Holding

Arab Polvara Spinning Weaving

Egyptian Gulf Bank

First Investment and Real Estate Development

Ismailia Develop&RE

GTEX for Commercial Industrial

Cairo Educational Svcs

El Nasr Agricultural Crops

Misr Hotels

Acrow Misr