Walt Disney Company (DIS)

108.13
-0.98(-0.90%)
After Hours
108.50
+0.37(+0.34%)
- Real-time Data
  • Volume:
    8,620,613
  • Day's Range:
    107.03 - 109.22
  • 52 wk Range:
    90.23 - 187.58
Earnings results expected today

DIS Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
108.13108.92108.93107.038.62M-0.90%
109.11108.21111.23107.9012.47M+2.33%
106.63106.81107.70105.3710.10M-1.38%
108.12108.92109.45107.666.51M-0.83%
109.02105.73109.70105.7311.22M+4.12%
104.71105.74106.36104.629.09M-1.42%
106.22104.87106.65103.867.77M+0.11%
106.10105.14106.34103.3710.32M+1.14%
104.90103.25104.97102.717.97M+1.35%
103.50100.97103.65100.819.45M+3.73%
99.78102.14102.3699.566.35M-2.83%
102.69102.78103.39101.816.73M-0.03%
102.72103.28104.57102.117.80M-1.40%
104.18102.71104.25101.618.61M+0.80%
103.35100.25104.2699.9515.11M+3.75%
99.6196.6899.8596.6813.68M+4.09%
95.7096.3697.2795.3110.43M+0.53%
95.2092.9195.3292.7014.95M+3.66%
91.8491.4892.0490.2311.15M-1.18%
92.9492.1293.2591.0112.01M-0.71%
93.6093.5895.2593.318.67M-0.04%
93.6495.0095.3493.437.65M-2.32%
Highest: 111.23Lowest: 90.23Difference: 21.00Average: 101.89Change %: 12.80
  • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
    1
    • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
      1
      • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
        0
        • Do we expect China trouble for this company?
          0