Walt Disney Company (DIS)

94.08
-1.75(-1.83%)
After Hours
94.24
+0.16(+0.17%)
- Real-time Data
  • Volume:
    9,435,206
  • Day's Range:
    93.02 - 95.00
  • 52 wk Range:
    84.07 - 144.46

DIS Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
94.0894.8195.0093.029.54M-1.83%
95.8395.2897.0294.769.30M+0.98%
94.9097.4597.9394.828.75M-1.70%
96.5495.1796.8595.177.22M+2.46%
94.2293.4394.9293.006.63M+1.09%
93.2094.0594.2792.9112.94M-1.16%
94.2992.6794.5691.899.90M+1.28%
93.1091.6393.3691.419.27M-0.28%
93.3694.0094.3092.349.99M+0.82%
92.6091.8994.0290.4611.92M-1.04%
93.5795.6095.9092.8313.98M-2.67%
96.1499.45100.0595.928.23M-3.18%
99.3099.0099.6298.305.67M+0.24%
99.06100.40100.9498.896.95M-1.59%
100.66101.61102.69100.496.77M-0.47%
101.1499.67101.1898.887.37M+2.24%
98.9297.7499.2997.427.70M+0.39%
98.5499.1999.6398.107.81M-1.07%
99.61100.45100.7599.578.23M-0.84%
100.45100.73101.47100.066.64M+0.15%
Highest: 102.69Lowest: 90.46Difference: 12.24Average: 96.48Change %: -6.20
  • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
    1
    • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
      1
      • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
        0