Walt Disney Company (DISCL)

Santiago


Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	BIVA	MXN	Delayed
DIS	Mexico	MXN	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	Xetra	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISN	Buenos Aires	ARS	Delayed
DISB34	BM&FBovespa	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Currency in CLP

Disclaimer

74,911.00

0.00

(0.00%)

Closed26/09

Day's Range

73,038.00

74,911.00

52 wk Range

69,225.00

101,000.00

Volume

DISCL Historical Data

Get free historical data for DIS. You'll find the closing price, open, high, low, change and %change of the Walt Disney Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/08/2023 - 30/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	74,911.00	74,911.00	73,038.00	73,038.00	0.00K	0.00%
26/09/2023	74,911.00	74,911.00	73,038.00	73,038.00	0.00K	0.00%
22/09/2023	74,911.00	74,911.00	72,610.00	72,610.00	0.00K	0.00%
22/09/2023	74,911.00	74,911.00	72,610.00	72,610.00	0.00K	0.00%
21/09/2023	74,911.00	74,911.00	74,557.00	74,557.00	0.01K	0.00%
21/09/2023	74,911.00	74,911.00	74,557.00	74,557.00	0.01K	0.00%
20/09/2023	74,911.00	73,443.00	73,443.00	73,443.00	0.03K	0.00%
20/09/2023	74,911.00	73,443.00	73,443.00	73,443.00	0.03K	0.00%
12/09/2023	74,911.00	75,870.00	75,870.00	75,870.00	0.03K	0.00%
12/09/2023	74,911.00	75,870.00	75,870.00	75,870.00	0.03K	0.00%
08/09/2023	74,911.00	72,945.00	72,945.00	72,945.00	0.01K	0.00%
08/09/2023	74,911.00	72,945.00	72,945.00	72,945.00	0.01K	0.00%
06/09/2023	74,911.00	74,911.00	74,911.00	71,894.00	0.00K	0.00%
06/09/2023	74,911.00	74,911.00	74,911.00	71,894.00	0.00K	0.00%
05/09/2023	74,911.00	71,146.00	71,146.00	71,146.00	0.04K	0.00%
05/09/2023	74,911.00	71,146.00	71,146.00	71,146.00	0.04K	0.00%
01/09/2023	74,911.00	74,911.00	69,776.00	69,225.00	0.01K	0.00%
01/09/2023	74,911.00	74,911.00	69,776.00	69,225.00	0.01K	0.00%
31/08/2023	74,911.00	74,911.00	71,962.00	71,962.00	0.00K	0.00%
31/08/2023	74,911.00	74,911.00	71,962.00	71,962.00	0.00K	0.00%
30/08/2023	74,911.00	74,911.00	74,911.00	74,911.00	0.03K	0.00%
30/08/2023	74,911.00	74,911.00	74,911.00	74,911.00	0.03K	0.00%
29/08/2023	74,911.00	74,911.00	72,193.00	72,193.00	0.00K	0.00%
28/08/2023	74,911.00	70,972.00	70,972.00	70,972.00	0.07K	0.00%
21/08/2023	74,911.00	74,911.00	74,200.00	74,200.00	0.01K	0.00%
18/08/2023	74,911.00	74,911.00	74,811.00	74,100.00	0.02K	0.00%
10/08/2023	74,911.00	75,900.00	77,044.00	75,900.00	0.05K	0.00%
09/08/2023	74,911.00	75,900.00	75,900.00	75,900.00	0.06K	0.00%
08/08/2023	74,911.00	74,911.00	100,000.00	74,687.00	0.01K	0.00%
07/08/2023	74,911.00	74,313.00	74,498.00	74,313.00	0.04K	0.00%

Highest

100,000.00

Change %

0.00

Average

74,911.00

Difference

30,775.00

Lowest

69,225.00

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-33.33%	2.00M
Volt Power	0.001	-33.33%	5.00M
Constellation Technologies	0.002	-33.33%	12.63M
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M
BPH Global	0.002	-25.00%	70.00K
Gold Mountain	0.005	-23.08%	12.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	36.49	-0.55%	4.55M
Cosol	0.885	-0.56%	5.41K
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Westpac Banking	21.15	+0.09%	4.81M

Popular Searches

Please try another search

Walt Disney Company (DISCL)

DISCL Historical Data

Trending Stocks