Walt Disney Company (DISCL)

Santiago
Currency in CLP
Disclaimer
74,911.00
0.00
(0.00%)
Closed
Day's Range
73,038.00
74,911.00
52 wk Range
69,225.00
101,000.00
Volume
2

DISCL Historical Data

Time Frame
Daily
07/08/2023 - 30/09/2023
DatePrice OpenHigh Low Vol. Change %
74,911.0074,911.0073,038.0073,038.000.00K0.00%
74,911.0074,911.0073,038.0073,038.000.00K0.00%
74,911.0074,911.0072,610.0072,610.000.00K0.00%
74,911.0074,911.0072,610.0072,610.000.00K0.00%
74,911.0074,911.0074,557.0074,557.000.01K0.00%
74,911.0074,911.0074,557.0074,557.000.01K0.00%
74,911.0073,443.0073,443.0073,443.000.03K0.00%
74,911.0073,443.0073,443.0073,443.000.03K0.00%
74,911.0075,870.0075,870.0075,870.000.03K0.00%
74,911.0075,870.0075,870.0075,870.000.03K0.00%
74,911.0072,945.0072,945.0072,945.000.01K0.00%
74,911.0072,945.0072,945.0072,945.000.01K0.00%
74,911.0074,911.0074,911.0071,894.000.00K0.00%
74,911.0074,911.0074,911.0071,894.000.00K0.00%
74,911.0071,146.0071,146.0071,146.000.04K0.00%
74,911.0071,146.0071,146.0071,146.000.04K0.00%
74,911.0074,911.0069,776.0069,225.000.01K0.00%
74,911.0074,911.0069,776.0069,225.000.01K0.00%
74,911.0074,911.0071,962.0071,962.000.00K0.00%
74,911.0074,911.0071,962.0071,962.000.00K0.00%
74,911.0074,911.0074,911.0074,911.000.03K0.00%
74,911.0074,911.0074,911.0074,911.000.03K0.00%
74,911.0074,911.0072,193.0072,193.000.00K0.00%
74,911.0070,972.0070,972.0070,972.000.07K0.00%
74,911.0074,911.0074,200.0074,200.000.01K0.00%
74,911.0074,911.0074,811.0074,100.000.02K0.00%
74,911.0075,900.0077,044.0075,900.000.05K0.00%
74,911.0075,900.0075,900.0075,900.000.06K0.00%
74,911.0074,911.00100,000.0074,687.000.01K0.00%
74,911.0074,313.0074,498.0074,313.000.04K0.00%
Highest
100,000.00
Change %
0.00
Average
74,911.00
Difference
30,775.00
Lowest
69,225.00