Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
74,911.00 | 74,911.00 | 73,038.00 | 73,038.00 | 0.00K | 0.00% | |
74,911.00 | 74,911.00 | 73,038.00 | 73,038.00 | 0.00K | 0.00% | |
74,911.00 | 74,911.00 | 72,610.00 | 72,610.00 | 0.00K | 0.00% | |
74,911.00 | 74,911.00 | 72,610.00 | 72,610.00 | 0.00K | 0.00% | |
74,911.00 | 74,911.00 | 74,557.00 | 74,557.00 | 0.01K | 0.00% | |
74,911.00 | 74,911.00 | 74,557.00 | 74,557.00 | 0.01K | 0.00% | |
74,911.00 | 73,443.00 | 73,443.00 | 73,443.00 | 0.03K | 0.00% | |
74,911.00 | 73,443.00 | 73,443.00 | 73,443.00 | 0.03K | 0.00% | |
74,911.00 | 75,870.00 | 75,870.00 | 75,870.00 | 0.03K | 0.00% | |
74,911.00 | 75,870.00 | 75,870.00 | 75,870.00 | 0.03K | 0.00% | |
74,911.00 | 72,945.00 | 72,945.00 | 72,945.00 | 0.01K | 0.00% | |
74,911.00 | 72,945.00 | 72,945.00 | 72,945.00 | 0.01K | 0.00% | |
74,911.00 | 74,911.00 | 74,911.00 | 71,894.00 | 0.00K | 0.00% | |
74,911.00 | 74,911.00 | 74,911.00 | 71,894.00 | 0.00K | 0.00% | |
74,911.00 | 71,146.00 | 71,146.00 | 71,146.00 | 0.04K | 0.00% | |
74,911.00 | 71,146.00 | 71,146.00 | 71,146.00 | 0.04K | 0.00% | |
74,911.00 | 74,911.00 | 69,776.00 | 69,225.00 | 0.01K | 0.00% | |
74,911.00 | 74,911.00 | 69,776.00 | 69,225.00 | 0.01K | 0.00% | |
74,911.00 | 74,911.00 | 71,962.00 | 71,962.00 | 0.00K | 0.00% | |
74,911.00 | 74,911.00 | 71,962.00 | 71,962.00 | 0.00K | 0.00% | |
74,911.00 | 74,911.00 | 74,911.00 | 74,911.00 | 0.03K | 0.00% | |
74,911.00 | 74,911.00 | 74,911.00 | 74,911.00 | 0.03K | 0.00% | |
74,911.00 | 74,911.00 | 72,193.00 | 72,193.00 | 0.00K | 0.00% | |
74,911.00 | 70,972.00 | 70,972.00 | 70,972.00 | 0.07K | 0.00% | |
74,911.00 | 74,911.00 | 74,200.00 | 74,200.00 | 0.01K | 0.00% | |
74,911.00 | 74,911.00 | 74,811.00 | 74,100.00 | 0.02K | 0.00% | |
74,911.00 | 75,900.00 | 77,044.00 | 75,900.00 | 0.05K | 0.00% | |
74,911.00 | 75,900.00 | 75,900.00 | 75,900.00 | 0.06K | 0.00% | |
74,911.00 | 74,911.00 | 100,000.00 | 74,687.00 | 0.01K | 0.00% | |
74,911.00 | 74,313.00 | 74,498.00 | 74,313.00 | 0.04K | 0.00% |