
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | Mexico | MXN | Delayed | |
DIS | BIVA | MXN | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DIS | Frankfurt | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DISB34 | BM&FBovespa | BRL | Delayed | |
DIS | Vienna | EUR | Delayed | |
DIS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 1,925.96 | 1,917.00 | 1,917.00 | 1,917.00 | 0.02K | -0.57% |
Jun 24, 2022 | 1,937.03 | 1,940.00 | 1,940.00 | 1,935.82 | 0.02K | 3.47% |
Jun 23, 2022 | 1,872.04 | 1,866.71 | 1,887.95 | 1,848.67 | 0.15K | -0.95% |
Jun 22, 2022 | 1,889.98 | 1,885.00 | 1,889.53 | 1,885.00 | 1.03K | 0.46% |
Jun 21, 2022 | 1,881.24 | 1,911.01 | 1,911.01 | 1,884.47 | 0.54K | -2.78% |
Jun 20, 2022 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | 0.19% |
Jun 17, 2022 | 1,931.25 | 1,947.00 | 1,947.00 | 1,947.00 | 0.04K | 0.56% |
Jun 16, 2022 | 1,920.41 | 1,916.50 | 1,920.00 | 1,916.50 | 0.09K | -1.39% |
Jun 15, 2022 | 1,947.41 | 1,973.66 | 1,973.80 | 1,973.66 | 0.07K | 0.29% |
Jun 14, 2022 | 1,941.79 | 1,947.00 | 1,947.00 | 1,929.70 | 0.22K | -1.01% |
Jun 13, 2022 | 1,961.62 | 1,950.00 | 1,950.00 | 1,950.00 | 0.01K | -1.42% |
Jun 10, 2022 | 1,989.85 | 2,000.01 | 2,000.01 | 1,990.00 | 0.05K | -2.49% |
Jun 09, 2022 | 2,040.59 | 2,063.00 | 2,063.00 | 2,063.00 | 0.02K | -3.21% |
Jun 08, 2022 | 2,108.28 | 2,116.90 | 2,116.90 | 2,116.90 | 0.22K | 9.47% |
Jun 27, 2022 | 1,925.96 | 1,917.00 | 1,917.00 | 1,917.00 | 0.02K | -0.57% |
Jun 24, 2022 | 1,937.03 | 1,940.00 | 1,940.00 | 1,935.82 | 0.02K | 3.47% |
Jun 23, 2022 | 1,872.04 | 1,866.71 | 1,887.95 | 1,848.67 | 0.15K | -0.95% |
Jun 22, 2022 | 1,889.98 | 1,885.00 | 1,889.53 | 1,885.00 | 1.03K | 0.46% |
Jun 21, 2022 | 1,881.24 | 1,911.01 | 1,911.01 | 1,884.47 | 0.54K | -2.78% |
Jun 20, 2022 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | 0.19% |
Jun 17, 2022 | 1,931.25 | 1,947.00 | 1,947.00 | 1,947.00 | 0.04K | 0.56% |
Jun 16, 2022 | 1,920.41 | 1,916.50 | 1,920.00 | 1,916.50 | 0.09K | -1.39% |
Jun 15, 2022 | 1,947.41 | 1,973.66 | 1,973.80 | 1,973.66 | 0.07K | 0.29% |
Jun 14, 2022 | 1,941.79 | 1,947.00 | 1,947.00 | 1,929.70 | 0.22K | -1.01% |
Jun 13, 2022 | 1,961.62 | 1,950.00 | 1,950.00 | 1,950.00 | 0.01K | -1.42% |
Jun 10, 2022 | 1,989.85 | 2,000.01 | 2,000.01 | 1,990.00 | 0.05K | -2.49% |
Jun 09, 2022 | 2,040.59 | 2,063.00 | 2,063.00 | 2,063.00 | 0.02K | -3.21% |
Jun 08, 2022 | 2,108.28 | 2,116.90 | 2,116.90 | 2,116.90 | 0.22K | 0.35% |
Jun 07, 2022 | 2,100.93 | 2,090.00 | 2,090.00 | 2,090.00 | 0.01K | -0.94% |
Jun 06, 2022 | 2,120.82 | 2,117.00 | 2,118.00 | 2,117.00 | 0.08K | -9.99% |
Highest: 2,118.00 | Lowest: 1,848.67 | Difference: 269.33 | Average: 1,959.56 | Change %: -18.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review