Investing.com - Financial Markets Worldwide

Walt Disney Company (DIS)

Symbol
Exchange
Currency
DIS
NYSEUSDReal-time
DIS
MexicoMXNDelayed
DIS
BIVAMXNDelayed
DIS
TradeGateEURDelayed
DIS
XetraEURDelayed
DIS
FrankfurtEURDelayed
DISCL
SantiagoCLPDelayed
DIS
SantiagoUSDDelayed
DISN
Buenos AiresARSDelayed
DISB34
BM&FBovespaBRLDelayed
DIS
ViennaEURDelayed
DIS
LimaUSDDelayed
1,728.11
-27.17(-1.55%)
-Closed.
Currency in MXN
  • Volume:
    3,445
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,725.01 - 1,748.00

DIS Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 31/03/2023
1,728.111,748.001,748.001,725.013.45K-1.55%
1,728.111,748.001,748.001,725.013.45K-1.55%
1,755.281,740.001,761.001,736.021.24K+0.97%
1,755.281,740.001,761.001,736.021.24K+0.97%
1,738.351,752.501,752.501,729.230.28K-2.56%
1,738.351,752.501,752.501,729.230.28K-2.56%
1,784.001,780.021,790.001,777.000.50K+0.27%
1,784.001,780.021,790.001,777.000.50K+0.27%
1,779.171,794.001,799.001,780.030.34K-1.32%
1,779.171,794.001,799.001,780.030.34K-1.32%
1,802.991,794.981,803.001,790.003.84K+2.44%
1,802.991,794.981,803.001,790.003.84K+2.44%
1,760.001,773.501,773.501,761.000.51K-0.90%
1,760.001,773.501,773.501,761.000.51K-0.90%
1,775.921,760.011,783.651,760.011.07K+0.76%
1,775.921,760.011,783.651,760.011.07K+0.76%
1,762.451,739.001,770.001,739.005.96K+1.68%
1,762.451,739.001,770.001,739.005.96K+1.68%
1,733.411,765.001,770.001,721.000.32K-1.75%
1,733.411,765.001,770.001,721.000.32K-1.75%
1,764.221,715.001,770.001,715.002.43K+2.19%
1,764.221,715.001,770.001,715.002.43K+2.19%
1,726.401,745.001,745.001,715.972.12K-2.40%
1,726.401,745.001,745.001,715.972.12K-2.40%
1,768.871,785.031,786.001,762.000.99K+2.36%
1,768.871,785.031,786.001,762.000.99K-0.46%
1,776.991,790.001,790.001,774.510.57K-1.28%
1,800.001,814.991,814.991,798.300.60K-0.54%
1,809.711,822.001,840.001,809.713.05K-0.29%
1,815.001,793.011,829.991,793.015.05K+0.99%
Highest: 1,840.00Lowest: 1,715.00Difference: 125.00Average: 1,765.33Change %: -3.84
  • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
    1
    • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
      1
      • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
        0