Walt Disney Company (DIS)

102.68
+0.18(+0.18%)
  • Volume:
    3,655
  • Bid/Ask:
    102.76/103.16
  • Day's Range:
    102.20 - 103.08

DIS Historical Data

Time Frame:
Daily
26/08/2022 - 26/09/2022
102.68102.46103.08102.203.66K+0.18%
102.50103.74104.26101.3413.86K-1.54%
104.10106.00106.78103.7610.16K-1.94%
106.16107.90109.00106.085.59K-1.61%
107.90109.50109.50107.207.69K-0.77%
108.74108.36108.84106.7010.78K+0.41%
108.30110.02110.20106.909.08K-2.36%
110.92113.16114.42110.905.38K-1.49%
112.60111.68112.68110.247.38K+0.86%
111.64114.86115.80111.509.17K-2.77%
114.82114.98116.00113.047.80K0.00%
114.82112.16114.96111.465.52K+2.34%
112.20113.00113.46110.906.31K-0.34%
112.58110.48112.98110.364.75K+1.15%
111.30111.06113.24109.806.05K-0.57%
111.94112.60112.82111.304.60K+0.30%
111.60112.84114.00111.567.32K-1.29%
113.06111.38113.06110.7213.12K+1.27%
111.64112.42113.64111.227.33K-0.30%
111.98113.68115.20111.3210.56K-1.50%
113.68114.00114.46112.0416.59K-0.72%
114.50117.88117.90114.3412.34K-2.72%
Highest: 117.90Lowest: 101.34Difference: 16.56Average: 110.44Change %: -12.76
  • After all the strategies and guidelines of Jason_Connor_crpyto_trader on Instagrám I was able to invest $1,500 and made profits of $16,800 in Bitcoin trading..Thanks to those who recommend him here, I'm so much grateful. This was successful with the help of 👉 Jason_Connor_crpyto_trader on Instagrám.. This is my only to show my appreciation to him
    0
    • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
      1
      • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
        1
        • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
          0
          • Do we expect China trouble for this company?
            0