
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | BIVA | MXN | Delayed | |
DIS | Mexico | MXN | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Frankfurt | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DISB34 | BM&FBovespa | BRL | Delayed | |
DIS | Vienna | EUR | Delayed | |
DIS-RM | Moscow | RUB | Real-time | |
DIS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 101.56 | 103.32 | 103.32 | 101.00 | 10.68K | -1.76% |
May 13, 2022 | 103.38 | 102.18 | 103.64 | 101.10 | 16.93K | 3.75% |
May 12, 2022 | 99.64 | 97.19 | 100.68 | 94.72 | 46.47K | -3.45% |
May 11, 2022 | 103.20 | 102.88 | 104.16 | 101.12 | 14.47K | 1.61% |
May 10, 2022 | 101.56 | 101.62 | 104.64 | 101.22 | 7.89K | -0.55% |
May 09, 2022 | 102.12 | 104.26 | 104.90 | 101.66 | 11.29K | -2.63% |
May 06, 2022 | 104.88 | 106.88 | 107.22 | 102.40 | 10.20K | -2.04% |
May 05, 2022 | 107.06 | 110.12 | 110.12 | 106.92 | 7.01K | 0.70% |
May 04, 2022 | 106.32 | 108.48 | 108.48 | 106.32 | 5.27K | -1.61% |
May 03, 2022 | 108.06 | 108.68 | 108.68 | 107.00 | 3.54K | 1.52% |
May 02, 2022 | 106.44 | 107.18 | 107.50 | 105.50 | 7.48K | -1.63% |
Apr 29, 2022 | 108.20 | 108.94 | 110.00 | 107.52 | 9.05K | 0.37% |
Apr 28, 2022 | 107.80 | 110.68 | 111.86 | 107.38 | 13.75K | -1.55% |
Apr 27, 2022 | 109.50 | 109.70 | 110.56 | 107.82 | 9.47K | 0.61% |
Apr 26, 2022 | 108.84 | 112.50 | 112.50 | 108.60 | 5.97K | -1.09% |
Apr 25, 2022 | 110.04 | 109.80 | 111.06 | 108.64 | 13.11K | -0.94% |
Apr 22, 2022 | 111.08 | 112.78 | 113.20 | 110.94 | 7.03K | -3.07% |
Apr 21, 2022 | 114.60 | 115.28 | 116.30 | 114.60 | 14.14K | -1.43% |
Apr 20, 2022 | 116.26 | 117.68 | 117.70 | 114.92 | 35.13K | -5.11% |
Apr 19, 2022 | 122.52 | 119.48 | 122.82 | 118.00 | 8.45K | 0.56% |
Highest: 122.82 | Lowest: 94.72 | Difference: 28.10 | Average: 107.65 | Change %: -16.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review