Walt Disney Company (DIS)

99.31
-0.69(-0.69%)
  • Volume:
    6,217
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    98.27 - 100.56

DIS Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
99.3199.79100.5698.276.22K-0.69%
100.00102.32102.3299.528.72K-1.63%
101.6699.69102.0698.4812.25K-0.10%
101.76103.00103.74101.667.75K-1.22%
103.02102.22103.84102.006.88K+0.18%
102.84102.76104.26102.207.52K-1.64%
104.56105.52106.24104.345.84K-2.79%
107.56108.00108.90106.783.00K-0.57%
108.18109.02109.62107.244.12K+0.48%
107.66108.32108.56107.006.43K-0.46%
108.16110.12110.18107.744.19K-3.86%
112.50113.52114.38111.265.43K+1.17%
111.20112.22112.50110.204.64K-0.66%
111.94115.20115.52111.386.15K-2.13%
114.38113.92116.00113.024.31K+0.11%
114.26111.98114.42111.564.08K+1.08%
113.04112.78113.32110.824.07K+1.11%
111.80110.00112.30110.005.43K+1.14%
110.54110.56113.08109.766.68K-1.25%
111.94112.54112.54111.285.99K-1.11%
113.20113.58113.58111.505.37K+1.56%
111.46111.48112.66110.9612.18K-0.30%
Highest: 116.00Lowest: 98.27Difference: 17.73Average: 108.23Change %: -11.17
  • After all the strategies and guidelines of Jason_Connor_crpyto_trader on Instagrám I was able to invest $1,500 and made profits of $16,800 in Bitcoin trading..Thanks to those who recommend him here, I'm so much grateful. This was successful with the help of 👉 Jason_Connor_crpyto_trader on Instagrám.. This is my only to show my appreciation to him
    1
    • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
      1
      • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
        1
        • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
          0
          • Do we expect China trouble for this company?
            0