
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | BIVA | MXN | Delayed | |
DIS | Mexico | MXN | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Frankfurt | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DISB34 | BM&FBovespa | BRL | Delayed | |
DIS | Vienna | EUR | Delayed | |
DIS-RM | Moscow | RUB | Real-time | |
DIS | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 3,901.36 | 3,943.42 | 3,810.32 | +0.57 | +0.01% | 21/05 | ||
Dow Jones | 31,261.90 | 31,515.78 | 30,635.76 | +8.77 | +0.03% | 21/05 | ||
NQ Internet | 760.52 | 776.86 | 738.72 | -0.94 | -0.12% | 21/05 | ||
DJ Composite | 10,651.9 | 10,721.3 | 10,443.8 | +15.1 | +0.14% | 21/05 | ||
DJ US | 956.06 | 966.55 | 933.29 | +0.07 | +0.01% | 21/05 | ||
DJ Large-Cap | 832.40 | 842.07 | 812.49 | +0.05 | +0.01% | 21/05 | ||
DJ Media | 880.36 | 893.98 | 860.76 | -0.73 | -0.08% | 21/05 | ||
DJ Broadcasting & Entertainment | 1,290.8 | 1,310.5 | 1,262.3 | -0.8 | -0.06% | 21/05 | ||
DJ Large-Cap Growth | 4,366.01 | 4,441.52 | 4,244.15 | -8.18 | -0.19% | 21/05 | ||
DJ Growth | 4,839.53 | 4,914.72 | 4,705.27 | -2.97 | -0.06% | 21/05 | ||
NYSE TOP US 100 | 12,810.6 | 12,881.9 | 12,554.9 | +56.9 | +0.45% | 20/05 | ||
NYSE Composite | 15,081.0 | 15,190.7 | 14,785.2 | +45.1 | +0.30% | 20/05 | ||
ARCA Institutional | 1,829.9 | 1,853.3 | 1,785.2 | +2.3 | +0.12% | 20/05 | ||
ARCA Major Markets | 2,755.4 | 2,779.7 | 2,701.0 | -2.4 | -0.09% | 20/05 | ||
S&P 100 | 1,764.11 | 1,785.92 | 1,721.77 | +0.88 | +0.05% | 20/05 | ||
TR US 50 | 223.88 | 226.83 | 218.35 | +0.07 | +0.03% | 20/05 | ||
Dow Jones Gl Titan 50 EUR | 546.94 | 553.70 | 536.37 | +2.50 | +0.46% | 21/05 | ||
DJ Global Titans | 431.28 | 436.82 | 422.42 | +0.69 | +0.16% | 21/05 | ||
DJ Media Titans 30 | 561.99 | 567.67 | 551.14 | +3.24 | +0.58% | 21/05 | ||
DJ Sector Titans Composite | 502.42 | 506.70 | 494.42 | +1.51 | +0.30% | 21/05 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,098.91 | 1,127.58 | 1,067.79 | -17.10 | -1.53% | 20/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,011.31 | 1,037.70 | 982.65 | -15.32 | -1.49% | 20/05 | ||
STOXX Global 150 USD Price | 4,529.09 | 4,529.09 | 4,529.09 | +11.97 | +0.27% | 20/05 | ||
STOXX Global 150 EUR Price | 5,743.61 | 5,802.60 | 5,652.41 | +32.21 | +0.56% | 20/05 | ||
Investing.com US 500 | 1,508.65 | 1,524.33 | 1,473.07 | +1.05 | +0.07% | 21/05 | ||
Investing US 30 | 3,127.5 | 3,153.0 | 3,065.5 | +1.5 | +0.05% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review