Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | BIVA | MXN | Delayed | |
DIS | Mexico | MXN | Delayed | |
1DIS | Milan | EUR | Real-time | |
DIS | Xetra | EUR | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Frankfurt | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DISB34 | B3 | BRL | Delayed | |
DIS | Vienna | EUR | Real-time | |
DIS | Ukraine | UAH | Delayed | |
DIS_KZ | KASE | USD | Delayed | |
DIS_KZTQKD | KASE | USD | Delayed | |
DIS | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,011.12 | 5,056.66 | 5,001.89 | -11.09 | -0.22% | 07:10:20 | ||
Dow Jones | 37,775.38 | 38,083.76 | 37,681.52 | +22.07 | +0.06% | 07:10:20 | ||
NQ Internet | 1,171.39 | 1,187.75 | 1,169.93 | -4.19 | -0.36% | 07:15:59 | ||
DJ Composite | 12,033.1 | 12,124.5 | 12,006.8 | +7.4 | +0.06% | 07:10:20 | ||
DJ US | 1,221.53 | 1,232.95 | 1,219.21 | -2.64 | -0.22% | 07:48:27 | ||
DJ Large-Cap | 1,105.78 | 1,115.93 | 1,103.91 | -2.71 | -0.24% | 07:48:27 | ||
DJ Media | 797.85 | 804.46 | 795.53 | +3.10 | +0.39% | 07:48:27 | ||
DJ Broadcasting & Entertainment | 1,121.7 | 1,131.0 | 1,118.3 | +4.7 | +0.42% | 07:48:27 | ||
DJ Large-Cap Growth | 6,666.54 | 6,742.75 | 6,658.25 | -31.82 | -0.47% | 07:48:27 | ||
DJ Growth | 7,092.39 | 7,175.76 | 7,083.40 | -33.54 | -0.47% | 07:48:27 | ||
NYSE TOP US 100 | 14,859.3 | 14,941.3 | 14,802.8 | +3.9 | +0.03% | 17/04 | ||
NYSE Composite | 17,403.4 | 17,523.5 | 17,336.8 | -10.5 | -0.06% | 17/04 | ||
ARCA Institutional | 2,481.4 | 2,515.9 | 2,473.9 | -20.4 | -0.81% | 17/04 | ||
ARCA Major Markets | 3,536.4 | 3,555.5 | 3,516.9 | +2.1 | +0.06% | 17/04 | ||
S&P 100 | 2,378.64 | 2,400.63 | 2,374.66 | -4.90 | -0.21% | 07:10:00 | ||
TR US 50 | 313.17 | 317.56 | 312.33 | 0.00 | 0.00% | 17/04 | ||
Dow Jones Gl Titan 50 EUR | 754.42 | 754.54 | 754.18 | +0.51 | +0.07% | 10:28:00 | ||
DJ Global Titans | 599.39 | 599.69 | 599.35 | -0.58 | -0.10% | 10:28:00 | ||
DJ Media Titans 30 | 610.94 | 611.01 | 610.89 | -0.22 | -0.04% | 10:28:00 | ||
DJ Sector Titans Composite | 632.29 | 632.95 | 632.23 | -0.98 | -0.16% | 10:28:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,408.76 | 1,424.34 | 1,402.10 | -8.02 | -0.57% | 17/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,294.36 | 1,309.58 | 1,288.95 | -7.90 | -0.61% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | 0.00 | 0.00% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | 0.00 | 0.00% | 17/04 | ||
Investing.com US 500 | 1,953.54 | 1,970.94 | 1,949.28 | -4.92 | -0.25% | 05:59:56 | ||
Investing US 30 | 3,808.5 | 3,839.0 | 3,798.0 | +2.0 | +0.05% | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review