Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Walt Disney Company (DIS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
100.440 -1.200    -1.18%
18/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 175
  • Bid/Ask: 100.070 / 100.780
  • Day's Range: 100.440 - 103.360
Type:  Equity
Market:  Austria
ISIN:  US2546871060 
Walt Disney 100.440 -1.200 -1.18%

DIS Historical Data

 
Get free historical data for DIS. You'll find the closing price, open, high, low, change and %change of the Walt Disney Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/04/2022 - 20/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 97.030 98.410 98.940 97.030 0.15K -1.35%
May 19, 2022 98.360 99.650 99.650 97.880 0.59K -2.07%
May 18, 2022 100.440 103.360 103.360 100.440 0.18K -1.18%
May 17, 2022 101.640 101.520 102.080 101.260 0.30K -0.02%
May 16, 2022 101.660 102.820 102.820 101.660 0.16K -1.53%
May 13, 2022 103.240 102.160 103.240 101.320 0.43K 3.57%
May 12, 2022 99.680 96.960 100.220 95.700 1.34K -3.34%
May 11, 2022 103.120 102.800 103.580 102.800 0.08K 1.48%
May 10, 2022 101.620 102.340 103.980 101.180 0.26K -0.12%
May 09, 2022 101.740 104.440 104.440 101.740 0.15K -3.34%
May 06, 2022 105.260 110.300 110.300 105.260 0.11K -1.61%
May 05, 2022 106.980 109.560 109.560 106.980 0.16K 0.51%
May 04, 2022 106.440 108.180 108.180 106.440 0.02K 0.26%
May 02, 2022 106.160 106.740 107.120 106.160 0.10K -2.08%
Apr 29, 2022 108.420 108.820 109.340 108.420 0.40K -1.08%
Apr 27, 2022 109.600 109.700 110.000 109.520 0.18K 0.04%
Apr 25, 2022 109.560 109.360 110.060 109.360 0.09K -1.39%
Apr 22, 2022 111.100 112.700 112.840 111.100 0.08K -3.09%
Apr 21, 2022 114.640 115.440 115.580 114.640 0.08K -1.43%
Apr 20, 2022 116.300 117.400 117.400 115.860 0.70K -5.20%
Highest: 117.400 Lowest: 95.700 Difference: 21.700 Average: 105.150 Change %: -20.908
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DIS Comments

Write your thoughts about Walt Disney Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MaltTeazer gaskkell
MaltTeazer gaskkell Sep 09, 2020 11:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
Reply
3 1
Report
MaltTeazer gaskkell
MaltTeazer gaskkell Sep 09, 2020 11:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
Reply
1 1
Report
Joshua Tallguy
Joshua Tallguy May 06, 2020 21:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
Reply
1 0
Report
Gerhard Kempe
Gerhard Kempe May 13, 2019 22:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do we expect China trouble for this company?
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email