
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | BIVA | MXN | Delayed | |
DIS | Mexico | MXN | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Frankfurt | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DISB34 | BM&FBovespa | BRL | Delayed | |
DIS | Vienna | EUR | Delayed | |
DIS-RM | Moscow | RUB | Real-time | |
DIS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 97.030 | 98.410 | 98.940 | 97.030 | 0.15K | -1.35% |
May 19, 2022 | 98.360 | 99.650 | 99.650 | 97.880 | 0.59K | -2.07% |
May 18, 2022 | 100.440 | 103.360 | 103.360 | 100.440 | 0.18K | -1.18% |
May 17, 2022 | 101.640 | 101.520 | 102.080 | 101.260 | 0.30K | -0.02% |
May 16, 2022 | 101.660 | 102.820 | 102.820 | 101.660 | 0.16K | -1.53% |
May 13, 2022 | 103.240 | 102.160 | 103.240 | 101.320 | 0.43K | 3.57% |
May 12, 2022 | 99.680 | 96.960 | 100.220 | 95.700 | 1.34K | -3.34% |
May 11, 2022 | 103.120 | 102.800 | 103.580 | 102.800 | 0.08K | 1.48% |
May 10, 2022 | 101.620 | 102.340 | 103.980 | 101.180 | 0.26K | -0.12% |
May 09, 2022 | 101.740 | 104.440 | 104.440 | 101.740 | 0.15K | -3.34% |
May 06, 2022 | 105.260 | 110.300 | 110.300 | 105.260 | 0.11K | -1.61% |
May 05, 2022 | 106.980 | 109.560 | 109.560 | 106.980 | 0.16K | 0.51% |
May 04, 2022 | 106.440 | 108.180 | 108.180 | 106.440 | 0.02K | 0.26% |
May 02, 2022 | 106.160 | 106.740 | 107.120 | 106.160 | 0.10K | -2.08% |
Apr 29, 2022 | 108.420 | 108.820 | 109.340 | 108.420 | 0.40K | -1.08% |
Apr 27, 2022 | 109.600 | 109.700 | 110.000 | 109.520 | 0.18K | 0.04% |
Apr 25, 2022 | 109.560 | 109.360 | 110.060 | 109.360 | 0.09K | -1.39% |
Apr 22, 2022 | 111.100 | 112.700 | 112.840 | 111.100 | 0.08K | -3.09% |
Apr 21, 2022 | 114.640 | 115.440 | 115.580 | 114.640 | 0.08K | -1.43% |
Apr 20, 2022 | 116.300 | 117.400 | 117.400 | 115.860 | 0.70K | -5.20% |
Highest: 117.400 | Lowest: 95.700 | Difference: 21.700 | Average: 105.150 | Change %: -20.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review