Walt Disney Company (DIS)

107.63
0.00(0.00%)
  • Volume:
    19
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    100.45 - 100.45

DIS Historical Data

Time Frame:
Daily
14/10/2022 - 25/03/2023
107.63100.45100.45100.450.02K0.00%
107.63100.45100.45100.450.02K0.00%
107.6398.8298.8298.820.03K0.00%
107.63107.63107.63107.630.30K-3.97%
112.08112.08109.60109.600.01K0.00%
112.08111.98112.40111.980.13K+3.11%
108.70108.70108.70108.700.18K+9.24%
99.5199.5199.5199.510.10K+7.51%
92.5695.1195.1195.110.03K0.00%
92.5686.7386.7386.730.01K0.00%
92.5685.2685.2685.000.07K0.00%
92.5687.7287.7287.720.05K0.00%
92.5686.1486.1486.140.06K0.00%
92.5687.1787.1787.170.01K0.00%
92.5693.0093.0093.000.03K0.00%
92.5695.1095.1095.100.05K0.00%
92.5694.2694.2694.260.06K0.00%
92.5692.5692.5692.560.10K-5.35%
97.7992.2792.2792.270.07K0.00%
97.7997.7997.7997.790.10K-0.50%
98.2898.2898.2898.280.10K+4.03%
94.4794.4794.4794.471.00K+6.04%
89.0996.1396.1396.130.03K0.00%
89.0998.2098.2098.200.02K0.00%
89.0990.6090.6088.651.52K-14.24%
103.8898.2098.2098.200.03K0.00%
103.88103.94103.94103.750.60K-1.38%
105.33105.33105.33105.330.08K+7.93%
97.5997.5997.5997.590.15K+3.42%
94.3697.1897.1897.180.03K-12.33%
Highest: 112.40Lowest: 85.00Difference: 27.40Average: 98.30Change %: 0.00
  • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
    1
    • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
      1
      • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
        0