Walt Disney Company (DIS)

109.53
+2.81(+2.63%)
  • Volume:
    455
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    109.53 - 109.53
Earnings results expected tomorrow

DIS Historical Data

Time Frame:
Daily
30/06/2022 - 09/08/2022
109.53109.53109.53109.530.46K+2.63%
109.53109.53109.53109.530.46K+2.63%
106.72106.66106.72106.660.11K-2.01%
106.72106.66106.72106.660.11K-2.01%
108.91108.91108.91108.910.27K-0.41%
108.91108.91108.91108.910.27K-0.41%
109.36107.64109.36107.640.59K+9.33%
109.36107.64109.36107.640.59K+9.33%
100.03105.72105.72105.720.03K0.00%
100.03105.72105.72105.720.03K0.00%
100.03101.02101.02101.020.02K0.00%
100.03101.02101.02101.020.02K0.00%
100.03100.03100.03100.030.10K-3.26%
100.03100.03100.03100.030.10K-3.26%
103.40102.45102.45102.450.06K0.00%
103.40102.45102.45102.450.06K0.00%
103.40103.40103.42103.400.15K+5.23%
103.40103.40103.42103.400.15K+5.23%
98.2698.2698.2698.261.25K+2.04%
98.2698.2698.2698.261.25K+2.04%
96.3094.8994.8994.890.04K0.00%
96.3094.8994.8994.890.04K0.00%
96.3091.4991.4991.490.02K0.00%
96.3091.4991.4991.490.02K0.00%
96.3094.2494.2494.240.04K0.00%
96.3094.2494.2494.240.04K0.00%
96.3095.7395.7395.730.03K0.00%
96.3096.3096.3096.300.40K+3.79%
92.7894.2894.2894.280.02K0.00%
92.7892.7892.7892.780.09K-15.29%
Highest: 109.53Lowest: 91.49Difference: 18.04Average: 101.18Change %: 13.74
  • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
    1
    • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
      1
      • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
        0
        • Do we expect China trouble for this company?
          0