Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISN	Buenos Aires	ARS	Delayed
DISB34	BM&FBovespa	BRL	Delayed
DIS	Vienna	EUR	Delayed
DIS	Lima	USD	Delayed

109.53

+2.81(+2.63%)

08/08-Closed.

Currency in USD

Volume:
455
Bid/Ask:
0.00/0.00
Day's Range:
109.53 - 109.53

Earnings results expected tomorrow

More Info

DIS Historical Data

Time Frame:

Daily

Download Data

30/06/2022 - 09/08/2022


07 Aug 2022	109.53	109.53	109.53	109.53	0.46K	+2.63%
07 Aug 2022	109.53	109.53	109.53	109.53	0.46K	+2.63%
04 Aug 2022	106.72	106.66	106.72	106.66	0.11K	-2.01%
04 Aug 2022	106.72	106.66	106.72	106.66	0.11K	-2.01%
03 Aug 2022	108.91	108.91	108.91	108.91	0.27K	-0.41%
03 Aug 2022	108.91	108.91	108.91	108.91	0.27K	-0.41%
02 Aug 2022	109.36	107.64	109.36	107.64	0.59K	+9.33%
02 Aug 2022	109.36	107.64	109.36	107.64	0.59K	+9.33%
01 Aug 2022	100.03	105.72	105.72	105.72	0.03K	0.00%
01 Aug 2022	100.03	105.72	105.72	105.72	0.03K	0.00%
26 July 2022	100.03	101.02	101.02	101.02	0.02K	0.00%
26 July 2022	100.03	101.02	101.02	101.02	0.02K	0.00%
25 July 2022	100.03	100.03	100.03	100.03	0.10K	-3.26%
25 July 2022	100.03	100.03	100.03	100.03	0.10K	-3.26%
20 July 2022	103.40	102.45	102.45	102.45	0.06K	0.00%
20 July 2022	103.40	102.45	102.45	102.45	0.06K	0.00%
19 July 2022	103.40	103.40	103.42	103.40	0.15K	+5.23%
19 July 2022	103.40	103.40	103.42	103.40	0.15K	+5.23%
18 July 2022	98.26	98.26	98.26	98.26	1.25K	+2.04%
18 July 2022	98.26	98.26	98.26	98.26	1.25K	+2.04%
14 July 2022	96.30	94.89	94.89	94.89	0.04K	0.00%
14 July 2022	96.30	94.89	94.89	94.89	0.04K	0.00%
13 July 2022	96.30	91.49	91.49	91.49	0.02K	0.00%
13 July 2022	96.30	91.49	91.49	91.49	0.02K	0.00%
11 July 2022	96.30	94.24	94.24	94.24	0.04K	0.00%
11 July 2022	96.30	94.24	94.24	94.24	0.04K	0.00%
05 July 2022	96.30	95.73	95.73	95.73	0.03K	0.00%
04 July 2022	96.30	96.30	96.30	96.30	0.40K	+3.79%
30 June 2022	92.78	94.28	94.28	94.28	0.02K	0.00%
29 June 2022	92.78	92.78	92.78	92.78	0.09K	-15.29%

Highest: 109.53	Lowest: 91.49	Difference: 18.04	Average: 101.18	Change %: 13.74

08 Sept 2020, 15:18
I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
1
08 Sept 2020, 15:17
Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
1
06 May 2020, 01:14
Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
0
13 May 2019, 02:15
Do we expect China trouble for this company?
0

Name

Price

Chg. %

Add

61.45

-1.62%

Micron Technology Inc

18.00

-1.91%

AT&T Inc

GOOG

118.14

-0.07%

Alphabet Inc Class C

SNAP

10.41

+2.26%

Snap Inc

62.97

-0.65%

Coca-Cola Co

Name

Last

Chg. %

Vol.

National Australia Bank

29.79

-3.00%

3.59M

ANZ Banking Group

22.82

-0.39%

2.03M

Westpac Banking

21.82

-1.13%

1.76M

BHP Group Ltd

39.26

+0.36%

1.75M

OZ Minerals

25.88

+1.13%

1.47M

Commonwealth Bank Australia

101.37

-1.20%

806.99K

Rio Tinto Ltd

99.84

+0.27%

412.52K

Name

Last

Chg. %

Vol.

Dxn

0.01

+66.67%

72.67M

Sihayo Gold

0.003

+50.00%

613.11K

Enterprise Metals Ltd

0.014

+40.00%

9.65M

DevEx Resources

0.40

+33.33%

2.22M

Pure Hydrogen

0.355

+24.56%

798.71K

Esports Mogul Asia Pacific Ltd

0.003

+50.00%

243.18K

Applyflow

0.003

+25.00%

950.00K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

180.00K

Eve Health Group Limited

0.001

-33.33%

6.50M

Amani Gold

0.002

-25.00%

15.49M

Burley Minerals

0.10

-20.83%

10.00K

Xstate Resources Ltd

0.002

-20.00%

250.00K

Argonaut Resources N L

0.003

0.00%

379.31K

Dominion Minerals

0.058

-15.94%

380.17K

AUD/USD	0.698	-0.0008	-0.11%
EUR/USD	1.0194	-0.0001	-0.01%
USD/JPY	134.77	-0.22	-0.17%
GBP/USD	1.208	+0.0004	+0.03%
GBP/JPY	162.77	-0.26	-0.16%
AUD/JPY	94.04	-0.31	-0.32%
USD/CAD	1.2869	+0.0015	+0.12%

S&P/ASX 200	7,019.40	-1.20	-0.02%
ASX 200 Futuresderived	6,919.50	+4.0	+0.06%
ASX All Ordinaries	7,266.40	+6.90	+0.10%
US 500 derived	4,141.50	+1.4	+0.03%
Dow Jones	32,832.54	+29.07	+0.09%
China A50 Futuresderived	13,538.50	+22.5	+0.17%
Dollar Index derived	106.275	0.000	0.00%

Crude Oil WTI Futuresderived	90.44	-0.32	-0.35%
Natural Gas Futuresderived	7.665	+0.013	+0.17%
Gold Futuresderived	1,801.85	-3.35	-0.19%
Silver Futuresderived	20.637	+0.023	+0.11%
Copper Futuresderived	3.5772	-0.0098	-0.27%
US Sugar #11 Futuresderived	17.93	-0.01	-0.06%
US Coffee C Futuresderived	211.38	+1.93	+0.92%

CSL	296.28	+0.64	+0.22%
Woolworths	38.195	-0.035	-0.09%
ANZ Banking Group	22.805	-0.105	-0.46%
Commonwealth Bank Australia	101.34	-1.260	-1.23%
Telstra Corporation.	3.99	-0.010	-0.25%
National Australia Bank	29.75	-0.960	-3.13%
BHP Group Ltd	39.26	+0.140	+0.36%

Popular Searches

Please try another search

Walt Disney Company (DIS)

DIS Historical Data

DIS Comments