
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | BIVA | MXN | Delayed | |
DIS | Mexico | MXN | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Frankfurt | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DISB34 | BM&FBovespa | BRL | Delayed | |
DIS | Vienna | EUR | Delayed | |
DIS-RM | Moscow | RUB | Real-time | |
DIS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 2,107.74 | 2,160.00 | 2,160.00 | 2,104.95 | 2.24K | -2.16% |
May 13, 2022 | 2,154.26 | 2,130.17 | 2,176.13 | 2,128.00 | 17.38K | 2.22% |
May 12, 2022 | 2,107.45 | 2,110.00 | 2,134.00 | 2,029.74 | 11.98K | -1.33% |
May 11, 2022 | 2,135.76 | 2,197.00 | 2,244.99 | 2,130.04 | 11.02K | -2.21% |
May 10, 2022 | 2,184.02 | 2,210.00 | 2,249.98 | 2,170.00 | 11.10K | 0.02% |
May 09, 2022 | 2,183.60 | 2,215.00 | 2,229.64 | 2,170.11 | 2.10K | -2.06% |
May 06, 2022 | 2,229.64 | 2,275.02 | 2,275.02 | 2,190.01 | 2.84K | -1.75% |
May 05, 2022 | 2,269.36 | 2,344.00 | 2,344.00 | 2,260.00 | 3.04K | -2.55% |
May 04, 2022 | 2,328.84 | 2,301.02 | 2,336.00 | 2,275.00 | 3.22K | 1.21% |
May 03, 2022 | 2,301.02 | 2,321.00 | 2,336.03 | 2,290.01 | 1.14K | -0.92% |
May 02, 2022 | 2,322.36 | 2,285.97 | 2,326.00 | 2,272.01 | 7.48K | 1.61% |
Apr 29, 2022 | 2,285.54 | 2,354.00 | 2,356.51 | 2,275.01 | 3.81K | -3.00% |
Apr 28, 2022 | 2,356.31 | 2,347.01 | 2,379.99 | 2,324.99 | 5.32K | 0.20% |
Apr 27, 2022 | 2,351.50 | 2,350.05 | 2,387.99 | 2,328.99 | 5.15K | -0.71% |
Apr 26, 2022 | 2,368.21 | 2,388.60 | 2,396.46 | 2,350.03 | 2.12K | -2.40% |
Apr 25, 2022 | 2,426.49 | 2,390.02 | 2,434.99 | 2,378.00 | 7.16K | 0.84% |
Apr 22, 2022 | 2,406.32 | 2,450.02 | 2,467.20 | 2,395.78 | 36.12K | -2.05% |
Apr 21, 2022 | 2,456.65 | 2,539.99 | 2,549.99 | 2,450.02 | 6.24K | -1.89% |
Apr 20, 2022 | 2,503.97 | 2,545.00 | 2,557.67 | 2,490.00 | 41.62K | -5.44% |
Apr 19, 2022 | 2,648.13 | 2,530.00 | 2,670.00 | 2,530.00 | 2.77K | 4.63% |
Apr 18, 2022 | 2,530.88 | 2,600.00 | 2,600.00 | 2,525.00 | 2.82K | -3.38% |
Highest: 2,670.00 | Lowest: 2,029.74 | Difference: 640.26 | Average: 2,317.05 | Change %: -19.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review