Walt Disney Company (DIS)

1,919.01
+34.01(+1.80%)
  • Volume:
    3,536
  • Bid/Ask:
    1,919.00/1,944.40
  • Day's Range:
    1,879.00 - 1,929.99

DIS Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
1,919.011,879.001,929.991,879.003.54K+1.80%
1,885.001,870.001,889.981,853.002.72K+0.41%
1,877.281,820.011,880.001,820.011.93K+3.15%
1,820.001,844.001,845.521,808.271.49K-1.54%
1,848.521,895.001,895.001,844.005.96K-3.12%
1,908.001,904.571,930.001,904.561.10K-0.86%
1,924.581,912.001,924.581,912.000.09K+0.53%
1,914.381,870.001,920.001,870.002.29K+2.37%
1,870.001,896.721,896.721,843.614.54K+5.20%
1,777.501,789.001,799.991,777.0015.36K+0.37%
1,771.001,810.001,810.001,768.126.61K-2.37%
1,814.051,812.751,839.001,812.7597.70K-1.52%
1,842.001,876.951,876.951,824.006.65K+0.84%
1,826.711,865.321,868.001,826.711.51K-1.35%
1,851.801,760.001,864.251,760.0010.00K+6.17%
1,744.211,731.001,759.991,702.0019.13K+2.80%
1,696.731,800.001,800.001,691.9122.37K-13.22%
1,955.281,960.001,983.001,924.006.49K+0.07%
1,954.001,977.101,977.101,930.003.37K+0.72%
1,940.011,937.751,967.001,923.110.72K-0.77%
Highest: 1,983.00Lowest: 1,691.91Difference: 291.09Average: 1,857.00Change %: -1.84
  • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
    1
    • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
      1
      • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
        0