Walt Disney Company DRC (DISN)

8,400.50
+295.50(+3.65%)
  • Volume:
    23,587
  • Bid/Ask:
    8,400.50/8,423.00
  • Day's Range:
    8,390.50 - 8,799.00
Unusual trading volume

DISN Historical Data

Time Frame:
Daily
12/07/2022 - 12/08/2022
8,400.008,529.008,799.008,390.5024.21K+3.52%
8,114.007,864.508,114.007,864.5013.72K+3.97%
7,804.507,698.507,855.507,606.0016.84K+0.44%
7,770.007,846.507,918.507,640.005.43K+2.20%
7,603.007,906.007,930.007,591.004.53K-4.06%
7,925.007,850.007,989.007,653.007.10K+0.42%
7,891.507,604.007,933.007,604.0011.29K+4.83%
7,528.007,500.007,670.007,200.0026.28K+1.08%
7,447.507,600.007,638.007,238.504.12K-2.38%
7,629.008,204.508,230.007,524.502.40K-7.16%
8,217.508,533.508,609.507,982.504.53K-4.67%
8,620.008,250.008,620.008,250.003.54K+4.47%
8,251.008,422.508,440.008,223.501.73K-2.93%
8,500.008,400.008,500.008,210.003.39K+1.67%
8,360.008,650.008,650.008,242.503.84K-3.96%
8,705.008,100.008,830.008,020.008.57K+7.98%
8,062.007,800.008,125.007,800.003.99K+4.84%
7,690.007,340.007,690.007,340.004.17K+5.70%
7,275.007,299.007,330.007,191.505.81K+1.58%
7,162.006,947.507,181.506,880.007.77K+4.95%
6,824.006,700.006,826.506,638.000.97K+0.34%
6,801.006,690.006,801.006,609.502.55K-0.85%
6,859.007,010.507,120.006,803.5010.05K-2.38%
Highest: 8,830.00Lowest: 6,609.50Difference: 2,220.50Average: 7,801.70Change %: 19.56