10 Aug 2022 8,400.00 8,529.00 8,799.00 8,390.50 24.21K +3.52% 09 Aug 2022 8,114.00 7,864.50 8,114.00 7,864.50 13.72K +3.97% 08 Aug 2022 7,804.50 7,698.50 7,855.50 7,606.00 16.84K +0.44% 07 Aug 2022 7,770.00 7,846.50 7,918.50 7,640.00 5.43K +2.20% 04 Aug 2022 7,603.00 7,906.00 7,930.00 7,591.00 4.53K -4.06% 03 Aug 2022 7,925.00 7,850.00 7,989.00 7,653.00 7.10K +0.42% 02 Aug 2022 7,891.50 7,604.00 7,933.00 7,604.00 11.29K +4.83% 01 Aug 2022 7,528.00 7,500.00 7,670.00 7,200.00 26.28K +1.08% 31 July 2022 7,447.50 7,600.00 7,638.00 7,238.50 4.12K -2.38% 28 July 2022 7,629.00 8,204.50 8,230.00 7,524.50 2.40K -7.16% 27 July 2022 8,217.50 8,533.50 8,609.50 7,982.50 4.53K -4.67% 26 July 2022 8,620.00 8,250.00 8,620.00 8,250.00 3.54K +4.47% 25 July 2022 8,251.00 8,422.50 8,440.00 8,223.50 1.73K -2.93% 24 July 2022 8,500.00 8,400.00 8,500.00 8,210.00 3.39K +1.67% 21 July 2022 8,360.00 8,650.00 8,650.00 8,242.50 3.84K -3.96% 20 July 2022 8,705.00 8,100.00 8,830.00 8,020.00 8.57K +7.98% 19 July 2022 8,062.00 7,800.00 8,125.00 7,800.00 3.99K +4.84% 18 July 2022 7,690.00 7,340.00 7,690.00 7,340.00 4.17K +5.70% 17 July 2022 7,275.00 7,299.00 7,330.00 7,191.50 5.81K +1.58% 14 July 2022 7,162.00 6,947.50 7,181.50 6,880.00 7.77K +4.95% 13 July 2022 6,824.00 6,700.00 6,826.50 6,638.00 0.97K +0.34% 12 July 2022 6,801.00 6,690.00 6,801.00 6,609.50 2.55K -0.85% 11 July 2022 6,859.00 7,010.50 7,120.00 6,803.50 10.05K -2.38%
Highest: 8,830.00 Lowest: 6,609.50 Difference: 2,220.50 Average: 7,801.70 Change %: 19.56