26/01/2023 3,385.00 3,275.00 3,400.50 3,275.00 15.67K +2.89% 25/01/2023 3,290.00 3,219.00 3,293.50 3,145.00 12.32K +2.81% 24/01/2023 3,200.00 3,200.00 3,219.00 3,157.00 12.22K -0.62% 23/01/2023 3,220.00 3,168.50 3,220.00 3,061.00 10.13K +3.80% 20/01/2023 3,102.00 2,960.00 3,114.00 2,941.00 14.07K +4.74% 19/01/2023 2,961.50 2,900.00 2,965.50 2,801.50 19.23K +2.12% 18/01/2023 2,900.00 3,050.00 3,050.00 2,867.50 4.92K -3.49% 17/01/2023 3,005.00 2,950.00 3,033.00 2,922.50 11.72K +3.55% 16/01/2023 2,902.00 2,832.50 2,958.00 2,803.00 7.55K +0.10% 13/01/2023 2,899.00 2,853.00 2,899.00 2,836.50 12.99K +1.72% 12/01/2023 2,850.00 2,723.00 2,872.00 2,723.00 36.99K +6.22% 11/01/2023 2,683.00 2,670.50 2,708.50 2,628.50 6.17K +1.51% 10/01/2023 2,643.00 2,631.00 2,735.00 2,610.00 6.84K +0.11% 09/01/2023 2,640.00 2,700.00 2,700.00 2,630.00 21.17K -1.09% 06/01/2023 2,669.00 2,677.50 2,681.00 2,600.00 10.32K +1.87% 05/01/2023 2,620.00 2,643.00 2,648.00 2,570.50 9.18K +0.11% 04/01/2023 2,617.00 2,594.00 2,650.00 2,534.00 23.19K -0.11% 03/01/2023 2,620.00 2,515.50 2,620.00 2,488.50 8.55K +4.05% 02/01/2023 2,518.00 2,514.50 2,550.00 2,415.00 4.02K +1.96% 30/12/2022 2,469.50 2,510.00 2,529.50 2,365.00 6.29K -0.42% 29/12/2022 2,480.00 2,450.00 2,550.00 2,430.00 7.69K +2.27% 28/12/2022 2,425.00 2,419.00 2,500.00 2,418.00 4.70K +0.62% 27/12/2022 2,410.00 2,470.00 2,500.00 2,410.00 7.26K -2.47%
Highest: 3,400.50 Lowest: 2,365.00 Difference: 1,035.50 Average: 2,804.74 Change %: 36.99