Walt Disney Company DRC (DISN)

3,380.00
+92.00(+2.80%)
  • Volume:
    15,242
  • Bid/Ask:
    3,369.00/3,385.00
  • Day's Range:
    3,275.00 - 3,400.50

DISN Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
3,385.003,275.003,400.503,275.0015.67K+2.89%
3,290.003,219.003,293.503,145.0012.32K+2.81%
3,200.003,200.003,219.003,157.0012.22K-0.62%
3,220.003,168.503,220.003,061.0010.13K+3.80%
3,102.002,960.003,114.002,941.0014.07K+4.74%
2,961.502,900.002,965.502,801.5019.23K+2.12%
2,900.003,050.003,050.002,867.504.92K-3.49%
3,005.002,950.003,033.002,922.5011.72K+3.55%
2,902.002,832.502,958.002,803.007.55K+0.10%
2,899.002,853.002,899.002,836.5012.99K+1.72%
2,850.002,723.002,872.002,723.0036.99K+6.22%
2,683.002,670.502,708.502,628.506.17K+1.51%
2,643.002,631.002,735.002,610.006.84K+0.11%
2,640.002,700.002,700.002,630.0021.17K-1.09%
2,669.002,677.502,681.002,600.0010.32K+1.87%
2,620.002,643.002,648.002,570.509.18K+0.11%
2,617.002,594.002,650.002,534.0023.19K-0.11%
2,620.002,515.502,620.002,488.508.55K+4.05%
2,518.002,514.502,550.002,415.004.02K+1.96%
2,469.502,510.002,529.502,365.006.29K-0.42%
2,480.002,450.002,550.002,430.007.69K+2.27%
2,425.002,419.002,500.002,418.004.70K+0.62%
2,410.002,470.002,500.002,410.007.26K-2.47%
Highest: 3,400.50Lowest: 2,365.00Difference: 1,035.50Average: 2,804.74Change %: 36.99