Walt Disney Company (DIS)

126.00
+1.15(+0.92%)
  • Volume:
    1,001
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    126.00 - 126.00

DIS Historical Data

Time Frame:
Daily
30/06/2022 - 18/08/2022
126.00126.00126.00126.001.00K+0.92%
126.00126.00126.00126.001.00K+0.92%
124.85119.13125.43119.131.04K+6.55%
124.85119.13125.43119.131.04K+6.55%
117.17117.17117.17117.170.04K+4.25%
117.17117.17117.17117.170.04K+4.25%
112.39112.00112.39112.000.24K+4.25%
112.39112.00112.39112.000.24K+4.25%
107.81107.82107.82107.810.00K+2.54%
107.81107.82107.82107.810.00K+2.54%
105.14105.14105.14105.140.07K-2.37%
105.14105.14105.14105.140.07K-2.37%
107.69107.69107.69107.690.00K+4.40%
107.69107.69107.69107.690.00K+4.40%
103.15103.15103.15103.150.00K0.00%
103.15103.15103.15103.150.00K0.00%
103.15103.15103.15103.150.01K0.00%
103.15103.15103.15103.150.01K0.00%
103.15103.65103.65103.150.01K-0.48%
103.15103.65103.65103.150.01K-0.48%
103.65103.65103.65103.650.03K-0.24%
103.65103.65103.65103.650.03K-0.24%
103.90103.90103.90103.900.50K+5.11%
103.90103.90103.90103.900.50K+5.11%
98.8597.7098.8597.700.01K+2.01%
98.8597.7098.8597.700.01K+2.01%
96.9096.9096.9096.900.03K+5.96%
96.9096.9096.9096.900.03K+5.96%
91.4591.4591.4591.450.01K-3.18%
94.4594.4594.4594.450.01K-25.04%
Highest: 126.00Lowest: 91.45Difference: 34.55Average: 107.12Change %: 37.78
  • After all the strategies and guidelines of Jason_Connor_crpyto_trader on Instagrám I was able to invest $1,500 and made profits of $16,800 in Bitcoin trading..Thanks to those who recommend him here, I'm so much grateful. This was successful with the help of 👉 Jason_Connor_crpyto_trader on Instagrám.. This is my only to show my appreciation to him
    0
    • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
      1
      • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
        1
        • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
          0
          • Do we expect China trouble for this company?
            0