Walt Disney Company (DIS)

96.70
0.00(0.00%)
  • Volume:
    30
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    96.70 - 96.70

DIS Historical Data

Time Frame:
Daily
29/11/2022 - 27/03/2023
96.7096.7096.7096.700.03K0.00%
96.7096.7096.7096.700.03K0.00%
96.7096.7096.7096.700.10K+2.81%
96.7096.7096.7096.700.10K+2.81%
94.0694.0694.0694.060.04K+2.24%
94.0694.0694.0694.060.04K+2.24%
92.0092.2092.2092.000.12K-7.95%
92.0092.2092.2092.000.12K-7.95%
99.9599.9599.9599.950.00K+0.96%
99.9599.9599.9599.950.00K+0.96%
99.0099.0099.0099.000.04K-0.99%
99.0099.0099.0099.000.04K-0.99%
99.9999.9999.9999.990.04K-7.03%
99.9999.9999.9999.990.04K-7.03%
107.55107.55107.55107.550.06K-5.74%
114.10114.10114.10114.100.03K+2.00%
111.86111.86111.86111.860.05K+3.38%
108.20108.20108.20108.200.01K+2.08%
106.00106.00106.00106.000.00K0.00%
106.00106.00106.00106.000.08K+1.42%
104.52104.52104.52104.520.60K+5.58%
99.0099.0099.0099.000.80K+4.21%
95.0095.0095.0095.000.23K+1.06%
94.0094.0094.0094.000.01K+5.44%
89.1589.1589.1589.150.01K-8.09%
97.0097.0097.0097.000.01K+2.11%
95.0095.0095.0095.000.00K-2.56%
97.5097.5097.5097.500.08K+0.72%
96.8096.8096.8096.800.00K+0.83%
96.0096.0096.0096.000.01K-0.72%
Highest: 114.10Lowest: 89.15Difference: 24.95Average: 99.15Change %: -10.09
  • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
    1
    • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
      1
      • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
        0