Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Walt Disney Company (DIS)

	Symbol	Exchange	Currency
	DIS	NYSE	USD	Real-time
	DIS	BIVA	MXN	Delayed
	DIS	Mexico	MXN	Delayed
	DIS	TradeGate	EUR	Delayed
	DIS	Frankfurt	EUR	Delayed
	DIS	Xetra	EUR	Delayed
	DISCL	Santiago	CLP	Delayed
	DIS	Santiago	USD	Delayed
	DISN	Buenos Aires	ARS	Delayed
	DISB34	BM&FBovespa	BRL	Delayed
	DIS	Vienna	EUR	Delayed
	DIS-RM	Moscow	RUB	Real-time
	DIS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.00 -3.00 -2.91%

03:53:00 - Closed. Currency in EUR ( Disclaimer )

Volume: 1,594
Bid/Ask: 0.00 / 0.00
Day's Range: 100.00 - 104.00

Type: Equity

Market: Germany

ISIN: US2546871060

S/N: 855686

Overview
Profile
Historical Data

DIS Historical Data

Get free historical data for DIS. You'll find the closing price, open, high, low, change and %change of the Walt Disney Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	100.00	104.00	104.00	100.00	1.59K	-2.91%
May 17, 2022	103.00	101.80	103.18	101.00	1.13K	1.02%
May 16, 2022	101.96	102.38	103.20	101.42	2.33K	-1.03%
May 13, 2022	103.02	103.00	103.64	101.28	2.61K	3.61%
May 12, 2022	99.43	97.99	100.72	95.00	3.46K	-1.71%
May 11, 2022	101.16	102.54	104.18	101.16	2.27K	-2.09%
May 10, 2022	103.32	102.50	103.32	101.34	0.43K	0.94%
May 09, 2022	102.36	105.00	105.02	101.90	1.30K	-2.48%
May 06, 2022	104.96	108.00	108.00	103.00	1.39K	-2.47%
May 05, 2022	107.62	110.06	110.06	106.94	0.43K	-0.52%
May 04, 2022	108.18	107.94	108.50	106.86	0.17K	0.13%
May 03, 2022	108.04	108.86	108.86	107.26	0.21K	1.14%
May 02, 2022	106.82	107.00	107.18	106.36	0.31K	0.81%
Apr 29, 2022	105.96	108.74	110.00	105.96	1.43K	-3.50%
Apr 28, 2022	109.80	111.44	111.92	107.60	1.52K	-0.13%
Apr 27, 2022	109.94	110.00	110.16	108.00	0.79K	0.60%
Apr 26, 2022	109.28	112.66	112.66	108.68	0.77K	-0.73%
Apr 25, 2022	110.08	108.10	110.68	108.10	2.15K	-0.34%
Apr 22, 2022	110.46	111.80	112.86	110.00	1.00K	-1.38%
Apr 21, 2022	112.00	116.70	116.70	112.00	1.31K	-2.44%
Apr 20, 2022	114.80	117.98	117.98	114.80	2.83K	-6.32%
Apr 19, 2022	122.54	120.50	122.54	118.22	0.19K	1.02%

Highest: 122.54

Lowest: 95.00

Difference: 27.54

Average: 107.03

Change %: -17.56

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

DIS Comments

Write your thoughts about Walt Disney Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MaltTeazer gaskkell Sep 09, 2020 11:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.

3 1

MaltTeazer gaskkell Sep 09, 2020 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger

1 1

Joshua Tallguy May 06, 2020 21:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.

1 0

Gerhard Kempe May 13, 2019 22:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do we expect China trouble for this company?

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202543076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202543076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202543076">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202543076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,182.70	+70.20	+0.99%
	ASX 200 Futures	7,061.0	-112.5	-1.57%
	ASX All Ordinaries	7,426.60	+76.00	+1.03%
	US 500	3,933.2	-155.7	-3.81%
	Dow Jones	31,566.73	-1087.86	-3.33%
	China A50 Futures	13,077.0	-280.0	-2.10%
	Dollar Index	103.800	+0.393	+0.38%

	Crude Oil WTI	106.70	-2.93	-2.67%
	Natural Gas	8.334	+0.030	+0.36%
	Gold	1,816.67	-2.23	-0.12%
	Silver	21.458	-0.292	-1.34%
	Copper	4.1570	-0.0820	-1.93%
	US Sugar #11	19.86	-0.14	-0.70%
	US Coffee C	217.68	-9.52	-4.19%

	AUD/USD	0.6977	-0.0053	-0.75%
	EUR/USD	1.0481	-0.0066	-0.63%
	USD/JPY	128.18	-1.22	-0.94%
	GBP/USD	1.2357	-0.0132	-1.06%
	GBP/JPY	158.38	-3.23	-2.00%
	AUD/JPY	89.42	-1.53	-1.69%
	USD/CAD	1.2859	+0.0050	+0.39%

	CSL	273.09	-0.98	-0.36%
	Woolworths	37.270	-0.410	-1.09%
	ANZ Banking Group	25.840	+0.230	+0.90%
	Commonwealth Bank Australia	104.800	-0.320	-0.30%
	Telstra Corporation.	3.970	+0.040	+1.02%
	National Australia Bank	31.280	-0.200	-0.64%
	BHP Billiton Ltd	47.010	+1.450	+3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	100.00	-3.00	-2.91%

	Name	Last	Chg. %	Vol.
	BHP Billiton Ltd	47.010	+3.18%	10.45M
	Westpac Banking	24.440	-0.08%	7.04M
	National Australia Bank	31.280	-0.64%	5.74M
	Woodside Petroleum	30.760	-1.13%	4.64M
	Commonwealth Bank Australia	104.800	-0.30%	2.06M
	Macquarie	181.500	+0.56%	786.17K
	CSL	273.09	-0.36%	628.72K

	Name	Last	Chg. %	Vol.
	Carnegie Clean	0.002	+100.00%	19.10M
	Analytica Ltd	0.002	+50.00%	1.49M
	Anteo Diagnostics	0.130	+38.30%	21.70M
	Sihayo Gold	0.004	+33.33%	11.31K
	Tali Digital Ltd	0.008	+33.33%	11.36M
	Sparc Technologies	0.690	+32.69%	2.94M
	Arc Funds	0.600	+31.87%	4.87K

	Name	Last	Chg. %	Vol.
	Genetic Technologies Ltd	0.003	-25.00%	3.24M
	Eneco Refresh	0.026	-23.53%	17.11K
	Volt Power	0.002	-20.00%	2.46M
	Sabre Resources Ltd	0.004	-20.00%	1.81M
	Mpower	0.028	-20.00%	1.06M
	PNX Metals	0.004	-20.00%	468.46K
	colorTV	0.008	-20.00%	1.81M