
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | BIVA | MXN | Delayed | |
DIS | Mexico | MXN | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Frankfurt | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DISB34 | BM&FBovespa | BRL | Delayed | |
DIS | Vienna | EUR | Delayed | |
DIS-RM | Moscow | RUB | Real-time | |
DIS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 100.00 | 104.00 | 104.00 | 100.00 | 1.59K | -2.91% |
May 17, 2022 | 103.00 | 101.80 | 103.18 | 101.00 | 1.13K | 1.02% |
May 16, 2022 | 101.96 | 102.38 | 103.20 | 101.42 | 2.33K | -1.03% |
May 13, 2022 | 103.02 | 103.00 | 103.64 | 101.28 | 2.61K | 3.61% |
May 12, 2022 | 99.43 | 97.99 | 100.72 | 95.00 | 3.46K | -1.71% |
May 11, 2022 | 101.16 | 102.54 | 104.18 | 101.16 | 2.27K | -2.09% |
May 10, 2022 | 103.32 | 102.50 | 103.32 | 101.34 | 0.43K | 0.94% |
May 09, 2022 | 102.36 | 105.00 | 105.02 | 101.90 | 1.30K | -2.48% |
May 06, 2022 | 104.96 | 108.00 | 108.00 | 103.00 | 1.39K | -2.47% |
May 05, 2022 | 107.62 | 110.06 | 110.06 | 106.94 | 0.43K | -0.52% |
May 04, 2022 | 108.18 | 107.94 | 108.50 | 106.86 | 0.17K | 0.13% |
May 03, 2022 | 108.04 | 108.86 | 108.86 | 107.26 | 0.21K | 1.14% |
May 02, 2022 | 106.82 | 107.00 | 107.18 | 106.36 | 0.31K | 0.81% |
Apr 29, 2022 | 105.96 | 108.74 | 110.00 | 105.96 | 1.43K | -3.50% |
Apr 28, 2022 | 109.80 | 111.44 | 111.92 | 107.60 | 1.52K | -0.13% |
Apr 27, 2022 | 109.94 | 110.00 | 110.16 | 108.00 | 0.79K | 0.60% |
Apr 26, 2022 | 109.28 | 112.66 | 112.66 | 108.68 | 0.77K | -0.73% |
Apr 25, 2022 | 110.08 | 108.10 | 110.68 | 108.10 | 2.15K | -0.34% |
Apr 22, 2022 | 110.46 | 111.80 | 112.86 | 110.00 | 1.00K | -1.38% |
Apr 21, 2022 | 112.00 | 116.70 | 116.70 | 112.00 | 1.31K | -2.44% |
Apr 20, 2022 | 114.80 | 117.98 | 117.98 | 114.80 | 2.83K | -6.32% |
Apr 19, 2022 | 122.54 | 120.50 | 122.54 | 118.22 | 0.19K | 1.02% |
Highest: 122.54 | Lowest: 95.00 | Difference: 27.54 | Average: 107.03 | Change %: -17.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review