Walt Disney Company (DIS)

101.42
+0.48(+0.48%)
  • Volume:
    235
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    100.50 - 101.64

DIS Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
101.42101.00101.64100.500.24K+0.48%
100.9499.96101.6299.832.10K+2.91%
98.0997.2098.0996.000.58K+0.09%
98.0099.43100.2498.000.51K-0.79%
98.78102.12102.1298.600.36K-2.95%
101.7899.60101.9698.980.75K+1.78%
100.00102.84103.54100.000.38K-3.38%
103.50102.70103.50101.880.25K+1.49%
101.98103.62103.74101.980.66K-1.94%
104.00104.80105.70104.000.20K-2.84%
107.04108.16108.56106.901.10K-0.91%
108.02110.16110.16107.601.04K+0.17%
107.84109.50109.50107.401.51K+0.11%
107.72110.00110.42107.720.63K-4.96%
113.34113.20114.06112.440.89K+1.00%
112.22112.02112.22110.201.16K+0.36%
111.82114.88115.30111.820.16K-2.66%
114.88114.20115.14113.440.30K+0.03%
114.84111.90114.84111.901.42K+1.65%
112.98112.70113.00111.940.36K+0.44%
112.48110.56112.48110.560.28K+2.09%
110.18111.30112.74109.800.43K-1.04%
Highest: 115.30Lowest: 96.00Difference: 19.30Average: 106.45Change %: -8.91
  • After all the strategies and guidelines of Jason_Connor_crpyto_trader on Instagrám I was able to invest $1,500 and made profits of $16,800 in Bitcoin trading..Thanks to those who recommend him here, I'm so much grateful. This was successful with the help of 👉 Jason_Connor_crpyto_trader on Instagrám.. This is my only to show my appreciation to him
    1
    • I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
      1
      • Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
        1
        • Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
          0
          • Do we expect China trouble for this company?
            0