Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Walt Disney Company (DIS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.00 -3.00    -2.91%
03:53:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 1,594
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 100.00 - 104.00
Type:  Equity
Market:  Germany
ISIN:  US2546871060 
S/N:  855686
Walt Disney 100.00 -3.00 -2.91%
Time Frame:
19/04/2022 - 18/05/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 100.00 104.00 104.00 100.00 1.59K -2.91%
May 17, 2022 103.00 101.80 103.18 101.00 1.13K 1.02%
May 16, 2022 101.96 102.38 103.20 101.42 2.33K -1.03%
May 13, 2022 103.02 103.00 103.64 101.28 2.61K 3.61%
May 12, 2022 99.43 97.99 100.72 95.00 3.46K -1.71%
May 11, 2022 101.16 102.54 104.18 101.16 2.27K -2.09%
May 10, 2022 103.32 102.50 103.32 101.34 0.43K 0.94%
May 09, 2022 102.36 105.00 105.02 101.90 1.30K -2.48%
May 06, 2022 104.96 108.00 108.00 103.00 1.39K -2.47%
May 05, 2022 107.62 110.06 110.06 106.94 0.43K -0.52%
May 04, 2022 108.18 107.94 108.50 106.86 0.17K 0.13%
May 03, 2022 108.04 108.86 108.86 107.26 0.21K 1.14%
May 02, 2022 106.82 107.00 107.18 106.36 0.31K 0.81%
Apr 29, 2022 105.96 108.74 110.00 105.96 1.43K -3.50%
Apr 28, 2022 109.80 111.44 111.92 107.60 1.52K -0.13%
Apr 27, 2022 109.94 110.00 110.16 108.00 0.79K 0.60%
Apr 26, 2022 109.28 112.66 112.66 108.68 0.77K -0.73%
Apr 25, 2022 110.08 108.10 110.68 108.10 2.15K -0.34%
Apr 22, 2022 110.46 111.80 112.86 110.00 1.00K -1.38%
Apr 21, 2022 112.00 116.70 116.70 112.00 1.31K -2.44%
Apr 20, 2022 114.80 117.98 117.98 114.80 2.83K -6.32%
Apr 19, 2022 122.54 120.50 122.54 118.22 0.19K 1.02%
Highest: 122.54 Lowest: 95.00 Difference: 27.54 Average: 107.03 Change %: -17.56
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DIS Comments

Write your thoughts about Walt Disney Co
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MaltTeazer gaskkell
MaltTeazer gaskkell Sep 09, 2020 11:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think Walt Disney is a great man and an even better boss, as for i worked for him in the late 80's, although he did under pay us. Now that i am thinking about it he was kind of a cunt, we didn't get brakes or bonuses, he locked my 8 year old son in his basement and starved him.
MaltTeazer gaskkell
MaltTeazer gaskkell Sep 09, 2020 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Walt Disney was an absolute legend he gave me millions of dollars to feed my starving family and get my life in order, but i still think he is a cunt cause he called my African american wife a dumb nigger
Joshua Tallguy
Joshua Tallguy May 06, 2020 21:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Disney mainly has issues with its theme parks but its streaming service / backlog entertainment is booming.
Gerhard Kempe
Gerhard Kempe May 13, 2019 22:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do we expect China trouble for this company?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email