17/03/2023 32.76 33.36 33.36 32.71 18.80K -2.21% 17/03/2023 32.76 33.36 33.36 32.71 18.80K -2.21% 16/03/2023 33.50 33.05 33.50 32.40 31.35K +1.27% 16/03/2023 33.50 33.05 33.50 32.40 31.35K +1.27% 15/03/2023 33.08 32.32 33.08 32.21 24.28K +2.13% 15/03/2023 33.08 32.32 33.08 32.21 24.28K +2.13% 14/03/2023 32.39 32.59 33.03 32.32 40.63K -0.64% 14/03/2023 32.39 32.59 33.03 32.32 40.63K -0.64% 13/03/2023 32.60 32.40 32.79 31.75 55.48K -1.21% 13/03/2023 32.60 32.40 32.79 31.75 55.48K -1.21% 10/03/2023 33.00 33.00 33.43 32.20 55.17K 0.00% 10/03/2023 33.00 33.00 33.43 32.20 55.17K 0.00% 09/03/2023 33.00 33.80 34.23 33.00 35.02K -2.74% 09/03/2023 33.00 33.80 34.23 33.00 35.02K -2.74% 08/03/2023 33.93 34.12 34.23 33.64 41.51K -0.21% 08/03/2023 33.93 34.12 34.23 33.64 41.51K -0.21% 07/03/2023 34.00 34.54 34.85 34.00 32.04K -1.45% 07/03/2023 34.00 34.54 34.85 34.00 32.04K -1.45% 06/03/2023 34.50 34.82 35.44 34.50 32.58K -0.92% 06/03/2023 34.50 34.82 35.44 34.50 32.58K -0.92% 03/03/2023 34.82 34.27 35.04 34.27 32.78K +2.11% 03/03/2023 34.82 34.27 35.04 34.27 32.78K +2.11% 02/03/2023 34.10 34.00 34.44 33.82 37.01K -0.81% 02/03/2023 34.10 34.00 34.44 33.82 37.01K +4.09% 01/03/2023 34.38 34.52 34.72 33.97 39.83K -0.35% 28/02/2023 34.50 34.82 35.02 34.50 41.63K -0.35% 27/02/2023 34.62 34.61 35.10 34.61 20.90K +0.17% 24/02/2023 34.56 34.70 34.81 34.28 28.67K +0.03% 23/02/2023 34.55 34.85 35.16 34.14 32.18K -0.89% 22/02/2023 34.86 35.46 35.54 34.86 23.54K -3.70%
Highest: 35.54 Lowest: 31.75 Difference: 3.79 Average: 33.69 Change %: -9.50