Walt Disney Co BDR (DISB34)

32.76
-0.74(-2.21%)
  • Volume:
    18,798
  • Bid/Ask:
    32.58/33.54
  • Day's Range:
    32.71 - 33.36

DISB34 Historical Data

Time Frame:
Daily
22/02/2023 - 20/03/2023
32.7633.3633.3632.7118.80K-2.21%
32.7633.3633.3632.7118.80K-2.21%
33.5033.0533.5032.4031.35K+1.27%
33.5033.0533.5032.4031.35K+1.27%
33.0832.3233.0832.2124.28K+2.13%
33.0832.3233.0832.2124.28K+2.13%
32.3932.5933.0332.3240.63K-0.64%
32.3932.5933.0332.3240.63K-0.64%
32.6032.4032.7931.7555.48K-1.21%
32.6032.4032.7931.7555.48K-1.21%
33.0033.0033.4332.2055.17K0.00%
33.0033.0033.4332.2055.17K0.00%
33.0033.8034.2333.0035.02K-2.74%
33.0033.8034.2333.0035.02K-2.74%
33.9334.1234.2333.6441.51K-0.21%
33.9334.1234.2333.6441.51K-0.21%
34.0034.5434.8534.0032.04K-1.45%
34.0034.5434.8534.0032.04K-1.45%
34.5034.8235.4434.5032.58K-0.92%
34.5034.8235.4434.5032.58K-0.92%
34.8234.2735.0434.2732.78K+2.11%
34.8234.2735.0434.2732.78K+2.11%
34.1034.0034.4433.8237.01K-0.81%
34.1034.0034.4433.8237.01K+4.09%
34.3834.5234.7233.9739.83K-0.35%
34.5034.8235.0234.5041.63K-0.35%
34.6234.6135.1034.6120.90K+0.17%
34.5634.7034.8134.2828.67K+0.03%
34.5534.8535.1634.1432.18K-0.89%
34.8635.4635.5434.8623.54K-3.70%
Highest: 35.54Lowest: 31.75Difference: 3.79Average: 33.69Change %: -9.50