
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DISB34 | BM&FBovespa | BRL | Delayed | |
DIS | NYSE | USD | Real-time | |
DIS | BIVA | MXN | Delayed | |
DIS | Mexico | MXN | Delayed | |
DIS | Frankfurt | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DIS | Vienna | EUR | Delayed | |
DIS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 34.31 | 33.09 | 34.31 | 33.09 | 73.86K | 3.81% |
Jun 30, 2022 | 33.05 | 32.99 | 33.24 | 32.30 | 79.42K | 0.18% |
Jun 29, 2022 | 32.99 | 33.50 | 33.65 | 32.88 | 36.90K | -1.52% |
Jun 28, 2022 | 33.50 | 34.00 | 34.84 | 33.50 | 73.64K | -0.06% |
Jun 27, 2022 | 33.52 | 34.09 | 34.47 | 33.35 | 123.48K | -1.64% |
Jun 24, 2022 | 34.08 | 32.95 | 34.47 | 32.95 | 206.48K | 3.27% |
Jun 23, 2022 | 33.00 | 32.33 | 33.15 | 31.93 | 112.23K | 3.13% |
Jun 22, 2022 | 32.00 | 31.63 | 32.46 | 31.20 | 112.46K | 0.76% |
Jun 21, 2022 | 31.76 | 32.85 | 33.07 | 31.76 | 60.98K | -0.13% |
Jun 20, 2022 | 31.80 | 32.40 | 32.70 | 31.77 | 23.39K | -1.88% |
Jun 17, 2022 | 32.41 | 32.22 | 32.73 | 32.03 | 80.15K | 1.28% |
Jun 15, 2022 | 32.00 | 32.21 | 32.83 | 32.00 | 84.13K | -0.53% |
Jun 14, 2022 | 32.17 | 32.99 | 32.99 | 31.92 | 69.67K | -1.92% |
Jun 13, 2022 | 32.80 | 32.85 | 33.00 | 32.45 | 223.02K | -1.53% |
Jun 10, 2022 | 33.31 | 33.30 | 33.92 | 33.04 | 39.56K | -1.74% |
Jun 09, 2022 | 33.90 | 35.02 | 35.04 | 33.90 | 76.90K | -3.20% |
Jun 08, 2022 | 35.02 | 34.91 | 35.44 | 34.70 | 38.98K | 0.49% |
Jun 07, 2022 | 34.85 | 34.53 | 35.29 | 34.53 | 77.35K | 0.96% |
Jun 06, 2022 | 34.52 | 35.00 | 35.23 | 34.41 | 53.65K | -0.80% |
Jun 03, 2022 | 34.80 | 35.01 | 35.19 | 34.48 | 43.97K | -1.64% |
Jun 02, 2022 | 35.38 | 35.29 | 35.38 | 34.59 | 30.96K | 1.23% |
Highest: 35.44 | Lowest: 31.20 | Difference: 4.24 | Average: 33.39 | Change %: -1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review