Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Daimler AG NA O.N. (DAIGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.860 -5.440    -6.16%
27/11 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 82.860
  • Open: 84.080
  • Day's Range: 82.090 - 85.580
Type:  Equity
Market:  Germany
ISIN:  DE0007100000 
WKN:  710000
Daimler 82.860 -5.440 -6.16%
Time Frame:
28/10/2021 - 28/11/2021
 
Date Price Open High Low Vol. Change %
Nov 26, 2021 83.160 85.000 85.580 82.250 6.38M -5.91%
Nov 25, 2021 88.380 88.980 89.200 87.810 1.27M 0.01%
Nov 24, 2021 88.370 90.130 90.260 87.590 3.06M -1.85%
Nov 23, 2021 90.040 90.000 91.200 89.640 2.38M -1.02%
Nov 22, 2021 90.970 89.700 91.460 89.600 2.52M 1.31%
Nov 19, 2021 89.790 91.000 91.420 89.060 4.51M -1.22%
Nov 18, 2021 90.900 89.900 91.630 89.670 3.14M 1.66%
Nov 17, 2021 89.420 89.320 89.890 88.790 2.03M 0.24%
Nov 16, 2021 89.210 89.210 89.820 88.540 2.38M 0.43%
Nov 15, 2021 88.830 87.770 89.210 87.650 1.83M 1.07%
Nov 12, 2021 87.890 87.570 88.060 87.110 1.91M 0.61%
Nov 11, 2021 87.360 87.900 88.650 87.220 2.86M -0.83%
Nov 10, 2021 88.090 87.490 88.400 86.640 2.57M 0.77%
Nov 09, 2021 87.420 87.150 88.260 87.070 1.77M 0.22%
Nov 08, 2021 87.230 87.180 87.680 86.580 1.46M -0.41%
Nov 05, 2021 87.590 86.360 88.060 86.260 2.61M 0.68%
Nov 04, 2021 87.000 87.220 88.240 83.500 4.33M -0.03%
Nov 03, 2021 87.030 86.500 87.330 85.870 2.10M -0.07%
Nov 02, 2021 87.090 86.700 87.270 85.680 2.40M 0.13%
Nov 01, 2021 86.980 86.000 87.570 85.800 2.31M 1.45%
Oct 29, 2021 85.740 83.240 85.830 82.700 4.38M 2.25%
Oct 28, 2021 83.850 82.720 83.850 82.500 1.97M 0.32%
Highest: 91.630 Lowest: 82.250 Difference: 9.380 Average: 87.834 Change %: -0.503
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAIGn Comments

Write your thoughts about Daimler AG NA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gerhard Kempe
Gerhard Kempe Aug 16, 2018 18:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A PE of 6 reflects extreme pessimism - may be its the right time to purchase these shares
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email