Mercedes Benz Group AG (MBGn)

Real-time derived


Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
MBGYY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Real-time
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

65.455

-0.925(-1.39%)

Real-time Data01:15:53

Day's Range

65.155

66.365

52 wk Range

50.650

76.100

MBGn Historical Data

Get free historical data for MBGn. You'll find the closing price, open, high, low, change and %change of the Mercedes Benz Group AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 26/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	65.455	66.365	66.330	65.165		-1.37%
25/09/2023	66.365	66.365	67.270	65.870	2.53M	-1.43%
22/09/2023	67.330	67.100	67.440	66.610	2.02M	-0.15%
21/09/2023	67.430	67.600	67.970	66.880	1.70M	-1.14%
20/09/2023	68.210	67.100	68.550	67.090	2.66M	+2.05%
19/09/2023	66.840	66.440	67.330	66.350	1.75M	+0.60%
18/09/2023	66.440	67.150	67.330	66.160	2.47M	-1.15%
15/09/2023	67.210	67.270	67.890	66.740	4.88M	+1.13%
14/09/2023	66.460	66.880	66.880	65.530	3.03M	-0.58%
13/09/2023	66.850	66.810	69.500	66.570	3.53M	-0.09%
12/09/2023	66.910	66.660	67.390	65.900	2.68M	+1.03%
11/09/2023	66.230	66.240	66.610	65.850	2.42M	+0.61%
08/09/2023	65.830	65.450	65.950	64.680	2.26M	+0.81%
07/09/2023	65.300	66.040	66.450	65.300	2.15M	-1.42%
06/09/2023	66.240	66.550	66.920	66.160	1.87M	-1.00%
05/09/2023	66.910	66.200	66.920	65.910	1.92M	+0.62%
04/09/2023	66.500	66.020	66.950	66.010	1.72M	+0.97%
01/09/2023	65.860	67.740	67.800	65.570	3.41M	-2.49%
31/08/2023	67.540	67.600	67.990	67.310	7.36M	+0.04%
30/08/2023	67.510	68.190	68.220	67.300	1.98M	-0.47%
29/08/2023	67.830	67.510	67.930	67.240	2.26M	+0.59%
28/08/2023	67.430	67.600	67.740	66.610	1.85M	+0.64%

Highest

69.500

Change %

-2.306

Average

66.758

Difference

4.820

Lowest

64.680

Markets

S&P/ASX 200

7,038.20

-38.30

-0.54%

ASX 200 Futures

7,065.50

-52.5

-0.74%

ASX All Ordinaries

7,238.30

-40.30

-0.55%

US 500

4,289.10

-48.3

-1.11%

Dow Jones

33,726.76

-280.12

-0.82%

China A50 Futures

12,506.00

-50.0

-0.40%

Dollar Index

105.792

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.30	-1.93%	6.51M
Woodside Energy	36.05	-1.02%	5.75M
Resmed DRC	21.94	+2.33%	5.54M
Westpac Banking	21.05	-0.33%	4.82M
Rio Tinto Ltd	110.90	-2.01%	1.42M
Commonwealth Bank Australia	100.08	+0.20%	1.26M
CSL	255.60	+1.03%	857.10K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	5.20M
Renegade Exploration	0.011	+57.14%	3.63M
Constellation Technologies	0.003	+50.00%	15.74M
Regeneus Ltd	0.007	+40.00%	1.01M
Nickelsearch	0.07	+39.58%	51.32M
Mithril Resources	0.002	+33.33%	12.93M
Schrole	0.205	+32.26%	75.00K

Name	Last	Chg. %	Vol.
American West Metals	0.14	-39.13%	31.46M
Adherium Ltd	0.003	-25.00%	1.35M
Key Petroleum Ltd	0.002	-25.00%	25.10K
Australian Critical Minerals	0.26	-24.64%	1.04M
Geopacific Resources Ltd	0.014	-22.22%	1.91M
Botanix Pharma	0.14	-22.22%	25.46M
Eden Energy Ltd	0.002	-20.00%	706.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Cosol	0.87	0.00%	1.22K
Woodside Energy	36.05	-1.02%	5.75M
Qantas Airways	5.16	-1.34%	10.09M
Commonwealth Bank Australia	100.08	+0.20%	1.26M
Pilbara Minerals Ltd	4.10	-1.44%	23.25M

Popular Searches

Please try another search

Mercedes Benz Group AG (MBGn)

MBGn Historical Data

Trending Stocks