Mercedes Benz Group AG (MBG)

333.00
+0.40(+0.12%)
  • Volume:
    18
  • Bid/Ask:
    326.35/332.60
  • Day's Range:
    333.00 - 335.15

MBG Historical Data

Time Frame:
Daily
17/02/2023 - 02/04/2023
333.00335.15335.15333.000.02K+0.12%
333.00335.15335.15333.000.02K+0.12%
332.60331.15332.60331.150.00K-1.52%
332.60331.15332.60331.150.00K-1.52%
337.75337.75337.75337.750.00K+2.86%
337.75337.75337.75337.750.00K+2.86%
328.35328.35328.35328.350.00K+1.81%
328.35328.35328.35328.350.00K+1.81%
322.50322.50322.50322.500.00K-3.34%
322.50322.50322.50322.500.00K-3.34%
333.65333.65333.65333.650.00K+1.35%
333.65333.65333.65333.650.00K+1.35%
329.20329.20329.20329.200.01K+1.25%
329.20329.20329.20329.200.01K+1.25%
325.15333.15333.15325.150.01K-1.47%
325.15333.15333.15325.150.01K-1.47%
330.00330.00330.00330.000.02K-6.78%
330.00330.00330.00330.000.02K-6.78%
354.00354.00354.00354.000.00K-0.28%
354.00354.00354.00354.000.00K-0.28%
355.00355.00355.00355.000.03K0.00%
355.00355.00355.00355.000.03K0.00%
355.00355.00355.00355.000.01K+3.33%
355.00355.00355.00355.000.01K+3.33%
343.55344.00344.00343.550.00K+0.17%
343.55344.00344.00343.550.00K+0.17%
342.95343.00343.00342.950.14K-2.34%
351.15357.00357.00351.150.03K-1.64%
357.00357.00357.00357.000.00K+0.54%
355.10353.60355.10353.600.02K+6.64%
Highest: 357.00Lowest: 322.50Difference: 34.50Average: 338.86Change %: -2.90