Mercedes Benz Group AG (MBGn)

60.63
+0.42(+0.70%)
  • Volume:
    2,506
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    60.00 - 60.86
High dividend Yield

MBGn Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
60.1060.0060.8660.002.60K-0.18%
60.2161.1561.5060.022.23K-1.76%
61.2960.7961.3960.642.26K+0.74%
60.8461.1961.1960.047.22K-0.02%
60.8560.2761.2460.273.94K+0.26%
60.6960.9861.1960.321.62K+0.03%
60.6759.5760.6759.003.16K+1.29%
59.9060.4560.7859.505.92K-0.88%
60.4359.3860.5359.383.86K+1.85%
59.3359.6359.6358.763.55K+0.22%
59.2059.3260.8558.706.91K+1.14%
58.5358.0758.8156.5510.02K+1.26%
57.8057.0257.9956.732.76K+0.17%
57.7057.3558.3557.3010.74K+0.52%
57.4057.3357.5056.796.20K+0.17%
57.3056.4057.5255.6111.71K+1.60%
56.4056.1056.4055.555.70K+3.64%
54.4255.4955.4954.383.28K-1.38%
55.1854.6956.1454.652.68K+1.43%
54.4054.9955.2654.403.07K-1.72%
55.3555.8755.8754.305.20K+0.25%
55.2157.0057.1054.573.55K-2.37%
56.5553.7656.6853.538.27K+4.96%
53.8853.5054.2353.007.30K+2.24%
Highest: 61.50Lowest: 53.00Difference: 8.50Average: 58.07Change %: 14.04
  • A PE of 6 reflects extreme pessimism - may be its the right time to purchase these shares
    0