Mercedes Benz Group AG (MBG)

61.01
+0.45(+0.74%)
  • Volume:
    1,739
  • Bid/Ask:
    60.86/61.01
  • Day's Range:
    60.63 - 61.36
High dividend Yield

MBG Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
61.0160.8861.3660.631.74K+0.74%
60.5660.7661.0560.370.55K+0.15%
60.4759.5460.6159.541.35K+1.19%
59.7660.6560.8259.610.87K-0.63%
60.1459.8560.5159.584.31K+1.30%
59.3759.2359.3758.792.30K+0.12%
59.3059.0060.8558.961.90K+0.95%
58.7458.0058.7456.531.05K+1.98%
57.6057.2257.8056.781.10K-0.07%
57.6457.6758.2957.461.09K+0.38%
57.4257.0557.5056.720.72K+0.86%
56.9356.9357.5155.872.58K+1.66%
56.0055.3156.0055.251.91K+3.23%
54.2554.9554.9554.210.67K-1.65%
55.1654.5255.9554.522.68K-0.04%
55.1855.2255.2254.870.58K+0.15%
55.1055.7755.7754.283.49K-0.85%
55.5756.7256.7255.222.04K-1.35%
56.3353.5856.5953.492.28K+4.53%
53.8952.9654.2052.961.82K+1.99%
52.8451.3552.9051.351.25K+4.82%
50.4151.2951.2950.410.58K-2.29%
51.5953.3453.3551.366.81K-4.46%
Highest: 61.36Lowest: 50.41Difference: 10.95Average: 56.75Change %: 12.98
  • A PE of 6 reflects extreme pessimism - may be its the right time to purchase these shares
    0