
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBGn | Derived | EUR | Real-time | |
MBGn | Xetra | EUR | Delayed | |
MBGd | BATS Europe | EUR | Delayed | |
DMLRY | OTC Markets | USD | Delayed | |
DDAIF | OTC Markets | USD | Delayed | |
0NXX | London | EUR | Real-time | |
MBGN | Mexico | MXN | Delayed | |
MBG | Milan | EUR | Real-time | |
MBGn | Dusseldorf | EUR | Delayed | |
MBGn | TradeGate | EUR | Delayed | |
MBGn | Hamburg | EUR | Delayed | |
MBGn | Frankfurt | EUR | Delayed | |
MBG | Vienna | EUR | Delayed | |
DAIG | Budapest | HUF | Delayed | |
DAI | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 64.88 | 65.00 | 65.61 | 64.88 | 1.12K | -0.06% |
May 17, 2022 | 64.92 | 63.98 | 65.00 | 63.98 | 0.97K | 2.24% |
May 16, 2022 | 63.50 | 63.87 | 64.15 | 63.27 | 0.53K | -1.12% |
May 13, 2022 | 64.22 | 63.61 | 64.36 | 63.61 | 0.13K | 1.77% |
May 12, 2022 | 63.10 | 62.40 | 63.82 | 62.37 | 0.98K | 0.64% |
May 11, 2022 | 62.70 | 61.55 | 63.63 | 61.55 | 2.00K | 2.57% |
May 10, 2022 | 61.13 | 60.67 | 62.08 | 60.67 | 1.40K | 0.92% |
May 09, 2022 | 60.57 | 61.48 | 61.82 | 60.57 | 2.29K | -2.04% |
May 06, 2022 | 61.83 | 60.53 | 62.16 | 60.53 | 1.24K | 1.18% |
May 05, 2022 | 61.11 | 63.70 | 63.70 | 60.73 | 3.85K | -3.32% |
May 04, 2022 | 63.21 | 62.98 | 63.23 | 62.41 | 1.93K | 1.38% |
May 03, 2022 | 62.35 | 62.48 | 62.78 | 62.00 | 2.02K | 0.55% |
May 02, 2022 | 62.01 | 61.50 | 63.07 | 61.50 | 2.06K | -6.47% |
Apr 29, 2022 | 66.30 | 67.19 | 67.29 | 66.30 | 2.04K | -1.09% |
Apr 28, 2022 | 67.03 | 64.68 | 67.03 | 64.68 | 2.65K | 3.99% |
Apr 27, 2022 | 64.46 | 64.53 | 65.34 | 63.22 | 3.20K | 1.88% |
Apr 26, 2022 | 63.27 | 65.16 | 65.16 | 62.95 | 3.73K | -1.71% |
Apr 25, 2022 | 64.37 | 64.48 | 64.48 | 63.26 | 3.31K | -1.32% |
Apr 22, 2022 | 65.23 | 65.27 | 65.48 | 64.98 | 3.65K | -0.81% |
Apr 21, 2022 | 65.76 | 65.80 | 66.49 | 65.55 | 1.23K | 0.26% |
Apr 20, 2022 | 65.59 | 64.57 | 66.01 | 64.57 | 4.13K | 1.38% |
Apr 19, 2022 | 64.70 | 63.48 | 64.70 | 63.48 | 1.49K | 2.20% |
Highest: 67.29 | Lowest: 60.53 | Difference: 6.76 | Average: 63.74 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review