Mercedes Benz Group AG (MBGn)

Symbol	Exchange	Currency
MBGn	Derived	EUR	Real-time
MBGn	Xetra	EUR	Delayed
MBGd	BATS Europe	EUR	Delayed
MBGYY	OTC Markets	USD	Delayed
MBGAF	OTC Markets	USD	Delayed
0NXX	London	EUR	Real-time
MBGN	Mexico	MXN	Delayed
MBG	Milan	EUR	Real-time
MBGn	Dusseldorf	EUR	Delayed
MBGn	TradeGate	EUR	Delayed
MBGn	Hamburg	EUR	Delayed
MBGn	Frankfurt	EUR	Delayed
MBG	Warsaw	PLN	Delayed
MBG	Vienna	EUR	Delayed
DAIG	Budapest	HUF	Delayed
DAI	Bucharest	RON	Delayed

72.24

+1.43(+2.02%)

03/06-Closed.

Currency in EUR

Volume:
1,257
Bid/Ask:
0.00/0.00
Day's Range:
70.90 - 72.24

High dividend Yield

More Info

MBGn Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	72.24	70.90	72.24	70.90	1.26K	+2.02%
01/06/2023	70.81	70.20	70.81	70.16	1.60K	+1.10%
31/05/2023	70.04	70.56	70.88	69.62	2.13K	-2.17%
30/05/2023	71.59	71.35	71.86	71.13	1.65K	+0.76%
29/05/2023	71.05	71.33	71.90	71.05	0.22K	-0.28%
26/05/2023	71.25	70.37	71.29	70.37	0.81K	+1.48%
25/05/2023	70.21	69.84	70.32	69.81	0.65K	+0.73%
24/05/2023	69.70	70.62	70.62	69.70	1.94K	-1.12%
23/05/2023	70.49	71.20	71.40	70.49	1.31K	-1.52%
22/05/2023	71.58	70.75	71.58	70.75	1.73K	+0.24%
19/05/2023	71.41	70.32	71.56	70.32	1.73K	+1.68%
18/05/2023	70.23	68.44	70.66	68.44	0.91K	+2.68%
17/05/2023	68.40	67.61	68.40	67.54	1.15K	+1.41%
16/05/2023	67.45	67.79	67.79	67.00	0.66K	-1.36%
15/05/2023	68.38	67.87	68.38	67.81	3.18K	+0.93%
12/05/2023	67.75	67.78	68.15	67.75	0.57K	+0.37%
11/05/2023	67.50	67.65	68.08	67.50	0.93K	-0.18%
10/05/2023	67.62	67.30	67.85	67.01	0.92K	+0.77%
09/05/2023	67.10	66.90	67.19	66.72	1.57K	+0.37%
08/05/2023	66.85	66.66	67.31	66.66	3.05K	+0.10%
05/05/2023	66.78	65.08	66.78	65.08	1.21K	+2.50%
04/05/2023	65.15	65.87	66.36	64.68	3.84K	-7.51%

Highest: 72.24	Lowest: 64.68	Difference: 7.56	Average: 69.25	Change %: 2.56

Name

Price

Chg. %

Add

VOWG_p

121.54

+2.93%

Volkswagen AG VZO O.N.

BMWG

106.160

+2.57%

Bayerische Motoren Werke AG

SIEGn

159.28

+1.66%

Siemens AG Class N

BAYGN

52.61

+1.37%

Bayer AG NA

ALVG

210.15

+2.91%

Allianz SE VNA O.N.

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Cyclone Metals

0.002

+50.00%

40.10M

Great Northern Minerals

0.003

+50.00%

56.39M

Gold Mountain

0.004

+33.33%

1.33M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

Icon Energy

0.004

-20.00%

285.14K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,230.00	+105.0	+1.47%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futuresderived	12,586.00	+41.0	+0.33%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.733	+0.0220	+0.59%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.73	+0.080	+2.19%
Australia 5Y	3.528	+0.080	+2.32%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Mercedes Benz Group AG (MBGn)

MBGn Historical Data

MBGn Comments